Hi price, The Prague Stock Exchange dne 11.11.1998
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 17.11.1998 16.11.1998 13.11.1998 12.11.1998 11.11.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 11.11.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KRÁLOVOPOLSKÁ | 27.44 | 0.00% | 0 | 0 | 33.00 | +7.14% | 1 320 | 40 | ||||||
| KRÁLODVORSKÉ ŽEL. | 27.50 | 0.00% | 0 | 0 | 30.10 | +0.33% | 1 445 | 48 | ||||||
| SVIT ZLÍN | 28.00 | -3.38% | 40 768 | 1 456 | 26.30 | -3.06% | 2 733 | 104 | ||||||
| SPALOVNA VYSOČANY | 29.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| AGS JIČÍN | 29.06 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| PRAG REAL VYSOČANY | 29.25 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| KOLBENKA | 29.33 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| GEOFYZIKA | 29.40 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| MAGNETON | 31.05 | 0.00% | 0 | 0 | 0.00 | +4.68% | 0 | 0 | ||||||
| TESLA LANŠKROUN | 35.63 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| DESTA 13,75/00 | 37.30 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| THRALL VAGONKA ST. | 38.58 | +4.97% | 0 | 0 | 40.00 | +4.13% | 640 | 16 | ||||||
| POŠTOREN. KER.ZÁV. | 39.11 | 0.00% | 0 | 0 | 0.00 | -5.88% | 0 | 0 | ||||||
| SOLO | 39.54 | 0.00% | 0 | 0 | 36.00 | 0.00% | 216 | 6 | ||||||
| OLŠANSKÉ PAPÍRNY | 39.60 | +1.27% | 158 | 4 | 44.00 | +1.78% | 2 942 | 68 | ||||||
| ČKD DOPR.SYSTÉMY | 39.90 | +5.00% | 0 | 0 | 46.00 | -4.16% | 690 | 15 | ||||||
| JITONA | 40.93 | 0.00% | 0 | 0 | 58.00 | +8.41% | 174 | 3 | ||||||
| ČKD DUKLA PRAHA | 41.08 | +4.98% | 0 | 0 | 45.00 | 0.00% | 270 | 6 | ||||||
| MEOPTA PŘEROV | 41.85 | 0.00% | 0 | 0 | 45.00 | -0.85% | 13 604 | 280 | ||||||
| KARLOVAR. PORCELÁN | 42.00 | 0.00% | 0 | 0 | 50.00 | 0.00% | 700 | 14 | ||||||
| ||||||||||||||
