The Prague Stock Exchange and RM-System - daily results dne 11.11.1998
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 17.11.1998 16.11.1998 13.11.1998 12.11.1998 11.11.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 11.11.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MORAVIA BANKA | 10 409.00 | +4.99% | 0 | 0 | ||||||||||
| TEPLÁRNA STRAKON. | 216.40 | +4.99% | 0 | 0 | 0.00 | +6.01% | 0 | 0 | ||||||
| TEPLÁRNA PÍSEK | 172.60 | +4.99% | 0 | 0 | 158.00 | 0.00% | 474 | 3 | ||||||
| SPOLANA | 105.10 | +4.99% | 0 | 0 | 102.10 | -0.02% | 2 043 | 20 | ||||||
| SG - INDUSTRY | 52.26 | +4.98% | 0 | 0 | 57.90 | +4.41% | 151 309 | 2 441 | ||||||
| TESLA SEZAM | 250.80 | +4.98% | 14 797 | 59 | 234.00 | +9.96% | 13 806 | 59 | ||||||
| PŘEROVSKÉ STROJÍR. | 25.67 | +4.98% | 3 080 | 120 | 24.10 | -7.30% | 4 820 | 200 | ||||||
| RAAB KARCH.STAVIVA | 71.13 | +4.98% | 0 | 0 | 69.00 | +9.52% | 4 002 | 58 | ||||||
| GAMA | 343.10 | +4.98% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| ČKD DUKLA PRAHA | 41.08 | +4.98% | 0 | 0 | 45.00 | 0.00% | 270 | 6 | ||||||
| PRAGA LOUNY | 457.60 | +4.97% | 0 | 0 | 0.00 | +2.96% | 0 | 0 | ||||||
| THRALL VAGONKA ST. | 38.58 | +4.97% | 0 | 0 | 40.00 | +4.13% | 640 | 16 | ||||||
| PLIVA - LACHEMA | 381.90 | +4.97% | 12 221 | 32 | 440.00 | +2.32% | 19 360 | 44 | ||||||
| MADETA | 245.10 | +4.96% | 0 | 0 | 254.00 | +9.26% | 13 378 | 53 | ||||||
| IF PRO PROSPE PRŮM | 18.00 | +4.95% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| KARLOVAR. MIN.VODY | 1 609.00 | +4.95% | 0 | 0 | 1 930.10 | +1.64% | 9 631 | 5 | ||||||
| LÉČIVA PRAHA | 2 098.00 | +4.95% | 0 | 0 | 2 260.00 | +2.53% | 74 531 | 33 | ||||||
| ZBROJOVKA BRNO | 58.10 | +4.40% | 1 162 | 20 | 55.30 | +0.76% | 3 381 | 61 | ||||||
| APOLLÓN HOLDING | 20.40 | +4.29% | 61 608 | 3 020 | 19.10 | +0.58% | 17 069 | 828 | ||||||
| OHL ŽS | 300.00 | +4.27% | 30 000 | 100 | 288.00 | +9.64% | 22 983 | 80 | ||||||
| ||||||||||||||
