The Prague Stock Exchange and RM-System - daily results dne 11.11.1999
| 4.6.2024 3.6.2024 31.5.2024 30.5.2024 29.5.2024 |
| 17.11.1999 16.11.1999 15.11.1999 12.11.1999 11.11.1999 |
| The Prague Sotck Exchange and RM-System - daily results - 11.11.1999 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| APOLLÓN HOLDING | 20.90 | -5.00% | 0 | 0 | 18.00 | +4.04% | 27 838 | 1 571 | ||||||
| OKD | 85.20 | -4.99% | 0 | 0 | 73.00 | -9.98% | 36 683 | 506 | ||||||
| GAMA | 475.20 | -4.99% | 0 | 0 | ||||||||||
| TMP-TEL. MONTÁŽE | 705.80 | -4.99% | 0 | 0 | 663.00 | -3.91% | 3 315 | 5 | ||||||
| TŘINECKÉ ŽELEZÁRNY | 83.49 | -4.99% | 76 560 | 917 | 87.70 | +2.09% | 47 872 | 545 | ||||||
| SPOFA | 85.13 | -4.99% | 0 | 0 | 85.00 | 0.00% | 0 | 0 | ||||||
| ČETRANS ÚSTÍ N.L. | 32.31 | -4.99% | 0 | 0 | 36.00 | 0.00% | 0 | 0 | ||||||
| IVAX - CR | 803.10 | -4.99% | 0 | 0 | 735.10 | -2.57% | 40 242 | 55 | ||||||
| RMS MEZZANINE | 3 145.00 | -4.98% | 0 | 0 | 3 126.60 | -3.24% | 18 760 | 6 | ||||||
| ČESKÁ ZBROJOVKA | 322.20 | -4.98% | 6 444 | 20 | 325.20 | +0.03% | 10 348 | 32 | ||||||
| PRIOR IK | 65.74 | -4.98% | 0 | 0 | 82.50 | -4.06% | 0 | 0 | ||||||
| SOKOLOVSKÁ UHELNÁ | 284.10 | -4.98% | 0 | 0 | 285.10 | +0.92% | 12 445 | 44 | ||||||
| FINOP HOLDING | 411.40 | -4.98% | 121 363 | 295 | 408.00 | -4.89% | 165 148 | 396 | ||||||
| VÁLCOVNY PLECHU | 25.91 | -4.98% | 0 | 0 | 31.50 | 0.00% | 565 | 18 | ||||||
| ŠKODA PRAHA | 440.00 | -4.98% | 0 | 0 | 402.00 | +0.24% | 0 | 0 | ||||||
| SILNICE OSTRAVA | 38.00 | -4.97% | 0 | 0 | 24.50 | -9.59% | 0 | 0 | ||||||
| VLNAP | 18.39 | -4.96% | 0 | 0 | 14.80 | 0.00% | 0 | 0 | ||||||
| ZČ PLYNÁRENSKÁ | 2 777.00 | -4.96% | 2 777 | 1 | 2 550.10 | -8.10% | 10 200 | 4 | ||||||
| ASPEKTA HOLDING | 3.26 | -4.95% | 0 | 0 | 50.00 | 0.00% | 0 | 0 | ||||||
| WIENERBERGER C.P. | 1 381.00 | -4.95% | 27 620 | 20 | 1 300.70 | +0.04% | 1 301 | 1 | ||||||
| VÍTKOVICE | 43.80 | -4.78% | 57 360 | 1 300 | 49.20 | +6.72% | 95 540 | 2 023 | ||||||
| ARCELORMITTAL | 112.60 | -4.57% | 1 351 | 12 | 110.60 | -5.55% | 72 477 | 636 | ||||||
| TATRA | 57.50 | -3.92% | 863 | 15 | 59.50 | +5.68% | 126 397 | 2 131 | ||||||
| JÁCHYMOV PM | 1 033.00 | -3.00% | 51 650 | 50 | 1 050.10 | +0.96% | 98 807 | 95 | ||||||
| IP BANKA | 119.01 | -2.87% | 22 555 960 | 186 664 | 119.30 | -2.61% | 1 381 416 | 11 250 | ||||||
| SEVEROČESKÉ DOLY | 720.00 | -2.70% | 7 200 | 10 | 702.50 | -2.70% | 18 317 | 26 | ||||||
| ČESKÁ POJIŠŤOVNA | 1 710.00 | -2.28% | 86 700 | 50 | 1 620.50 | -7.40% | 1 621 | 1 | ||||||
| PF PROSPERITY 1.IN | 303.00 | -0.98% | 107 565 | 355 | 303.00 | -2.25% | 166 242 | 549 | ||||||
| PF PRAVID.PŘ. 1.IN | 333.00 | -0.59% | 141 525 | 425 | 329.40 | -0.18% | 66 455 | 202 | ||||||
| ZLATÝ IF KVANTO | 404.00 | -0.49% | 243 400 | 600 | 400.60 | -0.17% | 854 720 | 2 112 | ||||||
| RENTIÉRSKÝ IF 1.IN | 1 033.00 | -0.19% | 670 016 | 648 | 1 035.90 | +6.20% | 618 769 | 603 | ||||||
| ČESKÉ RADIOKOMUN. | 1 086.00 | -0.18% | 42 320 345 | 38 778 | 1 099.00 | +1.17% | 595 630 | 541 | ||||||
| STRATEGIC HOT.CAP. | 5 281.00 | -0.13% | 237 645 | 45 | 5 200.10 | -1.60% | 720 461 | 136 | ||||||
| RŮST.OPF AKCIÍ | 75 717.00 | -0.13% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| O2 C.R. | 518.30 | -0.11% | 62 699 100 | 120 667 | 513.90 | -0.38% | 662 223 | 1 285 | ||||||
| UNIPETROL | 52.00 | -0.09% | 19 120 278 | 367 445 | 51.90 | -0.19% | 541 238 | 10 438 | ||||||
| RŮST.OPF DLUHOPISŮ | 126 774.00 | -0.04% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| PARAMO | 701.00 | -0.02% | 7 010 | 10 | 725.00 | -0.68% | 7 975 | 11 | ||||||
| UNITED ENERGY | 425.00 | 0.00% | 0 | 0 | 435.00 | +0.92% | 6 483 | 15 | ||||||
| UNIPETROL VAR/13 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| TARMAC SEVEROKÁMEN | 500.00 | 0.00% | 0 | 0 | 455.00 | -0.02% | 5 460 | 12 | ||||||
| ŠKODA PLZEŇ VAR/02 | 99.75 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 874 881 706 | 84 528 | ||||||
| STOCK PLZEŇ | 4 335.00 | 0.00% | 0 | 0 | 4 402.00 | -1.07% | 70 452 | 16 | ||||||
| ST.DLUHOP. VAR/02 | 90.79 | 0.00% | 0 | 0 | ||||||||||
| ST.DLUHOP. 6,50/01 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| SLOV.EL.ČR VAR/03 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ČZ STRAKONICE | 55.29 | 0.00% | 0 | 0 | 60.00 | +1.52% | 2 160 | 36 | ||||||
| PRAŽSKÁ PLYNÁREN. | 2 405.00 | 0.00% | 0 | 0 | 2 425.20 | -1.51% | 24 177 | 10 | ||||||
| METROSTAV | 142.90 | 0.00% | 0 | 0 | 135.00 | -2.31% | 58 460 | 428 | ||||||
| KOB 10,875/04 | 117.89 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| VOJ.STAVBY 13,4/01 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| CHLUMČAN.KER.ZÁV. | 1 212.00 | 0.00% | 0 | 0 | 1 320.00 | 0.00% | 133 980 | 100 | ||||||
| VERTEX | 2 060.00 | 0.00% | 0 | 0 | 1 937.30 | +9.99% | 0 | 0 | ||||||
| Holcim (Česko) | 991.00 | 0.00% | 0 | 0 | 950.00 | +3.82% | 38 000 | 40 | ||||||
| ŽOS NYMBURK | 29.47 | 0.00% | 0 | 0 | 29.10 | 0.00% | 0 | 0 | ||||||
| ZETOR 10 7/8 /00 | 102.13 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| VEBA 12,5/01 | 93.83 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| TEPLÁRNY BRNO | 410.60 | 0.00% | 0 | 0 | 425.00 | -1.43% | 11 900 | 28 | ||||||
| TEPLÁRNA ÚSTÍ N.L. | 138.60 | 0.00% | 0 | 0 | 131.10 | 0.00% | 6 817 | 52 | ||||||
| ST.DLUHOP. 7,30/04 | 100.00 | 0.00% | 0 | 0 | 10 050.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
