Top number of shares per day, RM System dne 11.11.1999
22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
17.11.1999 16.11.1999 15.11.1999 12.11.1999 11.11.1999 |
The Prague Sotck Exchange and RM-System - daily results - 11.11.1999 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ŠKODA PLZEŇ VAR/02 | 99.75 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 874 881 706 | 84 528 | ||||||
COOP 94 PFU | 5.98 | 0.00% | 0 | 0 | 6.20 | -1.58% | 264 916 | 41 590 | ||||||
ČSOB SVĚT.AKC.OPF | 0.60 | 0.00% | 18 000 | 30 000 | ||||||||||
IP BANKA | 119.01 | -2.87% | 22 555 960 | 186 664 | 119.30 | -2.61% | 1 381 416 | 11 250 | ||||||
IPS SKANSKA | 153.50 | +0.78% | 19 829 745 | 128 198 | 157.00 | +4.73% | 1 706 481 | 10 934 | ||||||
UNIPETROL | 52.00 | -0.09% | 19 120 278 | 367 445 | 51.90 | -0.19% | 541 238 | 10 438 | ||||||
ČEZ | 94.00 | +1.27% | 102 061 589 | 1 085 394 | 93.20 | +0.43% | 823 690 | 8 856 | ||||||
RYBÁŘSTVÍ TÁBOR | 62.30 | 0.00% | 492 443 | 8 207 | ||||||||||
ČESKÁ GUMÁR.SPOL. | 187.66 | +1.31% | 73 187 | 390 | 192.00 | +4.91% | 974 037 | 5 188 | ||||||
HARVARD.PRŮM.HOLD. | 121.60 | 0.00% | 639 471 | 5 143 | ||||||||||
KOMERČNÍ BANKA IF | 793.00 | +1.66% | 1 228 700 | 1 562 | 784.20 | +0.70% | 2 937 609 | 3 755 | ||||||
ČESKÁ SPOŘITELNA | 187.45 | +1.46% | 56 785 318 | 302 535 | 186.00 | -1.58% | 591 889 | 3 216 | ||||||
TATRA | 57.50 | -3.92% | 863 | 15 | 59.50 | +5.68% | 126 397 | 2 131 | ||||||
ZLATÝ IF KVANTO | 404.00 | -0.49% | 243 400 | 600 | 400.60 | -0.17% | 854 720 | 2 112 | ||||||
VÍTKOVICE | 43.80 | -4.78% | 57 360 | 1 300 | 49.20 | +6.72% | 95 540 | 2 023 | ||||||
KOVOLIT MODŘICE | 32.00 | +5.26% | 64 000 | 2 000 | ||||||||||
ROMO FULNEK | 19.70 | 0.00% | 30 600 | 1 700 | ||||||||||
P.I.F. | 756.00 | +0.53% | 123 984 | 164 | 759.00 | +0.64% | 1 235 913 | 1 628 | ||||||
APOLLÓN HOLDING | 20.90 | -5.00% | 0 | 0 | 18.00 | +4.04% | 27 838 | 1 571 | ||||||
ČKD PRAHA HOLDING | 33.16 | 0.00% | 0 | 0 | 34.00 | +3.03% | 46 042 | 1 404 | ||||||
|