The Prague Stock Exchange and RM-System - daily results dne 11.11.1999
| 24.5.2024 23.5.2024 22.5.2024 21.5.2024 20.5.2024 |
| 17.11.1999 16.11.1999 15.11.1999 12.11.1999 11.11.1999 |
| The Prague Sotck Exchange and RM-System - daily results - 11.11.1999 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SEVEROČ. VOD.A KAN | 1 300.00 | 0.00% | 0 | 0 | 1 051.00 | -15.24% | 4 582 | 4 | ||||||
| STAVOSTROJ | 63.70 | -15.06% | 892 | 14 | ||||||||||
| LINEA NIVNICE | 152.30 | -12.87% | 0 | 0 | ||||||||||
| YSE AKCIONÁŘŮ OPF | 354.00 | 0.00% | 0 | 0 | 321.10 | -12.02% | 96 905 | 300 | ||||||
| DERMACOL | 93.80 | -11.50% | 281 | 3 | ||||||||||
| KOVOSLUŽBA A.V. | 115.90 | -10.77% | 0 | 0 | ||||||||||
| MUZO | 1 219.00 | -10.03% | 0 | 0 | ||||||||||
| REDASH | 45.00 | -10.00% | 539 | 12 | ||||||||||
| KOVOŠROT DĚČÍN | 113.40 | -10.00% | 0 | 0 | ||||||||||
| LÁZNĚ PODĚBRADY | 229.50 | -10.00% | 689 | 3 | ||||||||||
| LESY MĚLNÍK | 59.40 | -10.00% | 0 | 0 | ||||||||||
| LESY ML. BOLESLAV | 135.00 | -10.00% | 0 | 0 | ||||||||||
| GMS PRAHA | 2.70 | -10.00% | 0 | 0 | ||||||||||
| ČISTÍRNY OSTRAVA | 29.70 | -10.00% | 0 | 0 | ||||||||||
| OTAVAN TŘEBOŇ | 75.60 | -10.00% | 151 | 2 | ||||||||||
| H.J. HEINZ CR/SR | 36.00 | -10.00% | 0 | 0 | ||||||||||
| BIJO TC | 135.00 | -10.00% | 0 | 0 | ||||||||||
| TOS RAKOVNÍK | 4.50 | -10.00% | 0 | 0 | ||||||||||
| ZNZ VAL. MEZIŘÍČÍ | 45.00 | -10.00% | 0 | 0 | ||||||||||
| OHL ŽS | 295.20 | 0.00% | 0 | 0 | 333.00 | -10.00% | 0 | 0 | ||||||
| ||||||||||||||
