The Prague Stock Exchange and RM-System - daily results dne 11.11.1999
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 17.11.1999 16.11.1999 15.11.1999 12.11.1999 11.11.1999 |
| The Prague Sotck Exchange and RM-System - daily results - 11.11.1999 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PIVOVARSKÝ HOLDING | 335.00 | +20.50% | 16 561 | 53 | ||||||||||
| STROJIMPORT | 8.30 | +18.57% | 0 | 0 | ||||||||||
| JČ ENERGETIKA | 3 010.00 | 0.00% | 0 | 0 | 3 435.00 | +16.39% | 176 786 | 52 | ||||||
| OMYA.VÁPENNÁ | 270.20 | +14.49% | 0 | 0 | ||||||||||
| SVIT ZLÍN | 29.00 | 0.00% | 0 | 0 | 33.10 | +14.13% | 22 784 | 678 | ||||||
| HIKOR PÍSEK | 23.20 | +13.72% | 0 | 0 | ||||||||||
| ALIBONA LITOVEL | 58.00 | +11.11% | 0 | 0 | ||||||||||
| ČESKÁ NÁMOŘ.PLAVBA | 376.30 | 0.00% | 0 | 0 | 390.00 | +11.07% | 32 115 | 82 | ||||||
| PRAŽSKÁ TEPLÁREN. | 1 123.00 | 0.00% | 0 | 0 | 1 129.00 | +11.01% | 146 803 | 139 | ||||||
| JÄKL KARVINÁ | 92.20 | +10.95% | 2 677 | 30 | ||||||||||
| BOHEMIA-LÁZNĚ | 530.70 | +10.28% | 3 184 | 6 | ||||||||||
| BRISTOL | 202.40 | +10.00% | 0 | 0 | ||||||||||
| KOVOSLUŽBA PRAHA | 190.30 | +10.00% | 0 | 0 | ||||||||||
| LARM | 280.50 | +10.00% | 0 | 0 | ||||||||||
| LESNÍ SPOL.BROUMOV | 44.00 | +10.00% | 0 | 0 | ||||||||||
| LESNÍ SP.ŽEL.RUDA | 143.00 | +10.00% | 0 | 0 | ||||||||||
| MARS SVRATKA | 121.00 | +10.00% | 0 | 0 | ||||||||||
| MEOPTA PŘEROV | 60.00 | 0.00% | 0 | 0 | 84.70 | +10.00% | 12 454 | 150 | ||||||
| METROPROJEKT | 374.00 | +10.00% | 0 | 0 | ||||||||||
| SAFINA | 72.60 | +10.00% | 0 | 0 | ||||||||||
| ||||||||||||||
