Top number of shares per day, RM System dne 11.11.2002
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 15.11.2002 14.11.2002 13.11.2002 12.11.2002 11.11.2002 |
| The Prague Sotck Exchange and RM-System - daily results - 11.11.2002 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BOHEMIA CRYS.GROUP | 155.70 | +8.20% | 16 209 | 100 | ||||||||||
| KŘIŠŤÁLOVÝ IF | 1 025.10 | 0.00% | 99 392 | 95 | ||||||||||
| AKRO OPF GLOBAL. | 97.00 | 0.00% | 8 730 | 90 | ||||||||||
| CONSUS IF | 46.70 | +0.86% | 3 643 | 78 | ||||||||||
| MORAVSKÉ ŽELEZÁRNY | 59.50 | -9.98% | 4 463 | 75 | ||||||||||
| SM ENERGETIKA | 1 543.00 | 0.00% | 0 | 0 | 1 700.20 | -2.56% | 120 502 | 69 | ||||||
| SG - INDUSTRY | 6.10 | -7.57% | 366 | 60 | ||||||||||
| UNITED ENERGY | 108.30 | 0.00% | 6 065 | 56 | ||||||||||
| IF OBCHODU | 1 150.10 | 0.00% | 63 251 | 55 | ||||||||||
| SEMPERFLEX OPTIMIT | 639.00 | +1.42% | 34 776 | 55 | ||||||||||
| IF BOHATSTVÍ | 1 501.00 | 0.00% | 0 | 0 | 1 490.50 | +0.02% | 62 588 | 42 | ||||||
| DIMENSION | 50.10 | 0.00% | 2 004 | 40 | ||||||||||
| ALIACHEM | 70.00 | 0.00% | 0 | 0 | 73.40 | 0.00% | 2 861 | 39 | ||||||
| SLEZAN FRÝDEK-MÍS. | 338.20 | 0.00% | 0 | 0 | 273.00 | +2.28% | 10 865 | 38 | ||||||
| VEBA TEXTILNÍ ZÁV. | 336.00 | -0.32% | 11 438 | 34 | ||||||||||
| POLIČSKÉ STROJÍRNY | 85.10 | -0.11% | 2 723 | 32 | ||||||||||
| B.G.M. CAPITAL | 245.80 | +9.97% | 7 374 | 30 | ||||||||||
| I.EPIC HOLDING | 262.50 | +0.57% | 7 875 | 30 | ||||||||||
| KRUŠNOHORSKÉ LESY | 110.10 | 0.00% | 3 303 | 30 | ||||||||||
| OSTROJ | 106.00 | +2.21% | 2 438 | 23 | ||||||||||
| ||||||||||||||
