Lo price, RM System dne 11.11.2002
23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
15.11.2002 14.11.2002 13.11.2002 12.11.2002 11.11.2002 |
The Prague Sotck Exchange and RM-System - daily results - 11.11.2002 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ČESKÁ SPR.NEMOVIT. | 0.80 | 0.00% | 0 | 0 | ||||||||||
DKF HOLDING | 5.70 | 0.00% | 0 | 0 | ||||||||||
SG - INDUSTRY | 6.10 | -7.57% | 366 | 60 | ||||||||||
ALIACHEM | 7.40 | 0.00% | 0 | 0 | 7.10 | 0.00% | 3 067 | 432 | ||||||
VÍTKOVICE | 8.10 | -6.89% | 8 100 | 1 000 | ||||||||||
STROJPLAST | 10.20 | 0.00% | 0 | 0 | ||||||||||
ZBROJOVKA BRNO | 14.10 | 0.00% | 0 | 0 | ||||||||||
LESOSTAVBY ŠUMPERK | 19.60 | 0.00% | 0 | 0 | ||||||||||
AVIA | 20.60 | 0.00% | 0 | 0 | ||||||||||
WIENERBERGER C.P. | 20.90 | 0.00% | 0 | 0 | ||||||||||
TONAK | 28.00 | -3.44% | 0 | 0 | ||||||||||
ZZN POLABÍ | 33.00 | 0.00% | 0 | 0 | ||||||||||
UNIPETROL | 33.80 | -0.15% | 11 755 950 | 346 675 | 33.20 | -2.06% | 62 360 | 1 860 | ||||||
METRA BLANSKO | 33.60 | 0.00% | 0 | 0 | ||||||||||
CIMEX KONCERN | 35.80 | 0.00% | 0 | 0 | ||||||||||
TATRA | 37.00 | -1.07% | 925 | 25 | 36.00 | -10.00% | 432 | 12 | ||||||
ČSKD - INTRANS | 39.30 | -9.65% | 0 | 0 | ||||||||||
PRAŽSKÉ PIVOVARY | 49.50 | 0.00% | 0 | 0 | 40.00 | 0.00% | 0 | 0 | ||||||
FOSFA | 45.20 | 0.00% | 0 | 0 | ||||||||||
TESLA KARLÍN | 46.70 | -2.50% | 0 | 0 | ||||||||||
|