The Prague Stock Exchange and RM-System - daily results dne 11.11.2003
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
14.11.2003 13.11.2003 12.11.2003 11.11.2003 10.11.2003 |
The Prague Sotck Exchange and RM-System - daily results - 11.11.2003 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
OTAVAN TŘEBOŇ | 72.00 | 0.00% | 288 | 4 | ||||||||||
MEOPTA PŘEROV | 104.00 | 0.00% | 0 | 0 | 144.10 | -9.93% | 432 | 3 | ||||||
MOTORPAL | 249.00 | 0.00% | 498 | 2 | ||||||||||
VOD.A KAN.TRUTNOV | 182.30 | +0.05% | 912 | 5 | ||||||||||
ČESKOMORAVSKÁ INV. | 31.00 | -3.12% | 930 | 30 | ||||||||||
STAROROL.PORCELÁN | 244.20 | -0.08% | 977 | 4 | ||||||||||
MILETA | 68.10 | -1.58% | 1 022 | 15 | ||||||||||
INTERHOTEL VORONĚŽ | 545.10 | 0.00% | 1 090 | 2 | ||||||||||
MSA | 197.80 | +3.23% | 1 385 | 7 | ||||||||||
ŠMERAL BRNO | 169.00 | 0.00% | 1 509 | 9 | ||||||||||
TRANZA | 121.00 | 0.00% | 1 815 | 15 | ||||||||||
VULKAN | 332.20 | 0.00% | 1 993 | 6 | ||||||||||
ŽOS NYMBURK | 50.60 | +0.59% | 2 024 | 40 | ||||||||||
SČ ARMATURKA | 179.00 | +7.44% | 2 685 | 15 | ||||||||||
PRAŽSKÁ ENERGETIKA | 2 585.00 | 0.00% | 0 | 0 | 2 727.00 | -0.10% | 2 727 | 1 | ||||||
JČ PLYNÁRENSKÁ | 2 356.00 | 0.00% | 0 | 0 | 2 845.00 | -0.87% | 2 845 | 1 | ||||||
VÍNO MIKULOV | 831.00 | -1.07% | 3 327 | 4 | ||||||||||
MEDICAMENTA | 477.60 | -5.66% | 3 821 | 8 | ||||||||||
METALIMEX | 1 990.00 | 0.00% | 0 | 0 | 1 940.00 | +3.98% | 3 880 | 2 | ||||||
SM VOD.A KAN.OVA | 999.00 | 0.00% | 0 | 0 | 970.00 | -2.99% | 3 880 | 4 | ||||||
JITKA JINDŘ.HRADEC | 324.10 | +4.31% | 3 889 | 12 | ||||||||||
LÁZNĚ TEPLICE V Č. | 546.00 | 0.00% | 0 | 0 | 655.50 | -0.22% | 5 244 | 8 | ||||||
ZČ ENERGETIKA | 5 836.00 | 0.00% | 0 | 0 | 5 400.10 | -3.57% | 5 400 | 1 | ||||||
PLZEŇSKÁ TEPLÁREN. | 830.70 | 0.00% | 0 | 0 | 951.20 | -2.50% | 5 707 | 6 | ||||||
PERLA BAVLNÁŘ.ZÁV. | 97.10 | -4.05% | 5 826 | 60 | ||||||||||
JIHOSTROJ | 73.60 | +0.13% | 6 101 | 83 | ||||||||||
IDEAL STANDARD | 2 150.00 | 0.00% | 6 450 | 3 | ||||||||||
SM ENERGETIKA | 3 100.00 | -1.81% | 9 300 | 3 | 3 300.10 | 0.00% | 6 600 | 2 | ||||||
ALIACHEM | 12.42 | 0.00% | 0 | 0 | 14.50 | 0.00% | 6 786 | 468 | ||||||
NKT CABLES | 665.00 | 0.00% | 0 | 0 | 641.20 | +0.84% | 7 047 | 11 | ||||||
ČESKÁ NÁMOŘ.PLAVBA | 362.20 | 0.00% | 0 | 0 | 511.30 | 0.00% | 7 158 | 14 | ||||||
MADETA | 550.10 | 0.00% | 0 | 0 | 522.00 | -7.28% | 7 308 | 14 | ||||||
B.G.M. HOLDING | 373.00 | +7.92% | 7 460 | 20 | ||||||||||
BRISK TÁBOR | 633.10 | -1.64% | 7 597 | 12 | ||||||||||
ČESKÁ POJIŠŤOVNA | 7 800.00 | 0.00% | 0 | 0 | 8 360.00 | +9.99% | 8 360 | 1 | ||||||
GUMOTEX | 950.00 | 0.00% | 8 793 | 9 | ||||||||||
Holcim (Česko) | 1 910.00 | 0.00% | 0 | 0 | 2 200.00 | 0.00% | 8 800 | 4 | ||||||
JČ ENERGETIKA | 2 247.00 | 0.00% | 0 | 0 | 2 235.50 | -3.01% | 8 971 | 4 | ||||||
VINNÉ SKL.VALTICE | 1 500.50 | -0.03% | 9 003 | 6 | ||||||||||
PRAZSKE SLUZBY | 840.00 | 0.00% | 0 | 0 | 800.00 | 0.00% | 9 600 | 12 | ||||||
SPOLEK CH.HUT.VÝR. | 177.00 | 0.00% | 0 | 0 | 162.00 | +0.49% | 9 927 | 63 | ||||||
JÄKL KARVINÁ | 662.10 | 0.00% | 10 262 | 15 | ||||||||||
SILON | 615.00 | -1.15% | 11 126 | 18 | ||||||||||
INTERHOTEL OLYMPIK | 601.20 | +1.04% | 11 348 | 19 | ||||||||||
PRAŽSKÁ PLYNÁREN. | 2 241.00 | 0.00% | 0 | 0 | 2 900.10 | 0.00% | 11 600 | 4 | ||||||
LÉČ.LÁZ.MAR.LÁZNĚ | 1 300.10 | -2.58% | 13 001 | 10 | ||||||||||
AKRO OPF PROG.SPOL | 147.80 | -1.66% | 13 299 | 90 | ||||||||||
LÁZNĚ TEPLICE N.B. | 956.00 | -1.10% | 13 384 | 14 | ||||||||||
BOHEMIA CRYS.GROUP | 216.20 | -0.09% | 13 630 | 63 | ||||||||||
VET ASSETS | 20.00 | -2.44% | 20 000 | 1 000 | 19.10 | 0.00% | 13 924 | 729 | ||||||
SLEZAN FRÝDEK-MÍS. | 485.00 | 0.00% | 0 | 0 | 405.00 | +9.22% | 14 580 | 36 | ||||||
MINERVA BOSKOVICE | 200.00 | 0.00% | 15 200 | 76 | ||||||||||
ŽĎAS | 252.00 | 0.00% | 0 | 0 | 322.10 | -0.06% | 16 110 | 50 | ||||||
SČ ENERGETIKA | 2 301.00 | +0.04% | 4 602 | 2 | 2 500.10 | 0.00% | 17 501 | 7 | ||||||
RYBÁŘ. TŘEBOŇ HLD | 810.00 | +1.12% | 20 250 | 25 | ||||||||||
TATRA | 40.00 | -7.04% | 8 935 | 225 | 36.80 | +2.22% | 21 657 | 589 | ||||||
KRKONOŠSKÉ VÁPENKY | 1 204.50 | +5.34% | 21 872 | 18 | ||||||||||
TARMAC SEVEROKÁMEN | 873.80 | 0.00% | 0 | 0 | 1 070.30 | 0.00% | 23 545 | 22 | ||||||
APOLLÓN HOLDING | 80.00 | 0.00% | 0 | 0 | 94.40 | +0.96% | 25 446 | 270 | ||||||
TEPLÁRNY BRNO | 1 102.00 | 0.00% | 0 | 0 | 1 277.00 | +11.11% | 25 540 | 20 | ||||||
|