The Prague Stock Exchange and RM-System - daily results dne 11.11.2003
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 14.11.2003 13.11.2003 12.11.2003 11.11.2003 10.11.2003 |
| The Prague Sotck Exchange and RM-System - daily results - 11.11.2003 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČESKÁ POJIŠŤOVNA | 7 800.00 | 0.00% | 0 | 0 | 8 360.00 | +9.99% | 8 360 | 1 | ||||||
| JČ PLYNÁRENSKÁ | 2 356.00 | 0.00% | 0 | 0 | 2 845.00 | -0.87% | 2 845 | 1 | ||||||
| PRAŽSKÁ ENERGETIKA | 2 585.00 | 0.00% | 0 | 0 | 2 727.00 | -0.10% | 2 727 | 1 | ||||||
| ZČ ENERGETIKA | 5 836.00 | 0.00% | 0 | 0 | 5 400.10 | -3.57% | 5 400 | 1 | ||||||
| MOTORPAL | 249.00 | 0.00% | 498 | 2 | ||||||||||
| INTERHOTEL VORONĚŽ | 545.10 | 0.00% | 1 090 | 2 | ||||||||||
| METALIMEX | 1 990.00 | 0.00% | 0 | 0 | 1 940.00 | +3.98% | 3 880 | 2 | ||||||
| SM ENERGETIKA | 3 100.00 | -1.81% | 9 300 | 3 | 3 300.10 | 0.00% | 6 600 | 2 | ||||||
| MEOPTA PŘEROV | 104.00 | 0.00% | 0 | 0 | 144.10 | -9.93% | 432 | 3 | ||||||
| IDEAL STANDARD | 2 150.00 | 0.00% | 6 450 | 3 | ||||||||||
| Holcim (Česko) | 1 910.00 | 0.00% | 0 | 0 | 2 200.00 | 0.00% | 8 800 | 4 | ||||||
| JČ ENERGETIKA | 2 247.00 | 0.00% | 0 | 0 | 2 235.50 | -3.01% | 8 971 | 4 | ||||||
| PRAŽSKÁ PLYNÁREN. | 2 241.00 | 0.00% | 0 | 0 | 2 900.10 | 0.00% | 11 600 | 4 | ||||||
| MUZO | 13 900.00 | -2.63% | 55 600 | 4 | ||||||||||
| OTAVAN TŘEBOŇ | 72.00 | 0.00% | 288 | 4 | ||||||||||
| SM VOD.A KAN.OVA | 999.00 | 0.00% | 0 | 0 | 970.00 | -2.99% | 3 880 | 4 | ||||||
| STAROROL.PORCELÁN | 244.20 | -0.08% | 977 | 4 | ||||||||||
| VÍNO MIKULOV | 831.00 | -1.07% | 3 327 | 4 | ||||||||||
| VOD.A KAN.TRUTNOV | 182.30 | +0.05% | 912 | 5 | ||||||||||
| PLZEŇSKÁ TEPLÁREN. | 830.70 | 0.00% | 0 | 0 | 951.20 | -2.50% | 5 707 | 6 | ||||||
| VINNÉ SKL.VALTICE | 1 500.50 | -0.03% | 9 003 | 6 | ||||||||||
| VULKAN | 332.20 | 0.00% | 1 993 | 6 | ||||||||||
| MSA | 197.80 | +3.23% | 1 385 | 7 | ||||||||||
| SČ ENERGETIKA | 2 301.00 | +0.04% | 4 602 | 2 | 2 500.10 | 0.00% | 17 501 | 7 | ||||||
| LÁZNĚ TEPLICE V Č. | 546.00 | 0.00% | 0 | 0 | 655.50 | -0.22% | 5 244 | 8 | ||||||
| MEDICAMENTA | 477.60 | -5.66% | 3 821 | 8 | ||||||||||
| GUMOTEX | 950.00 | 0.00% | 8 793 | 9 | ||||||||||
| ŠMERAL BRNO | 169.00 | 0.00% | 1 509 | 9 | ||||||||||
| CUKROVAR VRBÁTKY | 3 300.00 | -8.33% | 33 000 | 10 | ||||||||||
| LÉČ.LÁZ.MAR.LÁZNĚ | 1 300.10 | -2.58% | 13 001 | 10 | ||||||||||
| WIENERBERGER C.P. | 2 546.00 | 0.00% | 0 | 0 | 2 790.00 | 0.00% | 27 900 | 10 | ||||||
| NKT CABLES | 665.00 | 0.00% | 0 | 0 | 641.20 | +0.84% | 7 047 | 11 | ||||||
| PRAZSKE SLUZBY | 840.00 | 0.00% | 0 | 0 | 800.00 | 0.00% | 9 600 | 12 | ||||||
| JITKA JINDŘ.HRADEC | 324.10 | +4.31% | 3 889 | 12 | ||||||||||
| BRISK TÁBOR | 633.10 | -1.64% | 7 597 | 12 | ||||||||||
| ČESKÁ NÁMOŘ.PLAVBA | 362.20 | 0.00% | 0 | 0 | 511.30 | 0.00% | 7 158 | 14 | ||||||
| MADETA | 550.10 | 0.00% | 0 | 0 | 522.00 | -7.28% | 7 308 | 14 | ||||||
| LÁZNĚ TEPLICE N.B. | 956.00 | -1.10% | 13 384 | 14 | ||||||||||
| MILETA | 68.10 | -1.58% | 1 022 | 15 | ||||||||||
| JÄKL KARVINÁ | 662.10 | 0.00% | 10 262 | 15 | ||||||||||
| SČ ARMATURKA | 179.00 | +7.44% | 2 685 | 15 | ||||||||||
| TRANZA | 121.00 | 0.00% | 1 815 | 15 | ||||||||||
| KRKONOŠSKÉ VÁPENKY | 1 204.50 | +5.34% | 21 872 | 18 | ||||||||||
| SILON | 615.00 | -1.15% | 11 126 | 18 | ||||||||||
| INTERHOTEL OLYMPIK | 601.20 | +1.04% | 11 348 | 19 | ||||||||||
| B.G.M. HOLDING | 373.00 | +7.92% | 7 460 | 20 | ||||||||||
| ČECHOFRACHT | 5 000.00 | -1.78% | 100 000 | 20 | ||||||||||
| PHILIP MORRIS ČR A | 14 290.00 | -2.01% | 144 486 948 | 10 072 | 14 314.40 | +0.10% | 285 730 | 20 | ||||||
| ŠTI HOLDING | 1 194.00 | 0.00% | 0 | 0 | 1 399.00 | 0.00% | 27 980 | 20 | ||||||
| TEPLÁRNY BRNO | 1 102.00 | 0.00% | 0 | 0 | 1 277.00 | +11.11% | 25 540 | 20 | ||||||
| TARMAC SEVEROKÁMEN | 873.80 | 0.00% | 0 | 0 | 1 070.30 | 0.00% | 23 545 | 22 | ||||||
| RYBÁŘ. TŘEBOŇ HLD | 810.00 | +1.12% | 20 250 | 25 | ||||||||||
| IF OBCHODU | 1 217.10 | -0.07% | 36 513 | 30 | ||||||||||
| ČESKOMORAVSKÁ INV. | 31.00 | -3.12% | 930 | 30 | ||||||||||
| RMS MEZZANINE | 2 050.00 | 0.00% | 0 | 0 | 2 000.00 | +3.80% | 64 000 | 32 | ||||||
| SLEZAN FRÝDEK-MÍS. | 485.00 | 0.00% | 0 | 0 | 405.00 | +9.22% | 14 580 | 36 | ||||||
| STČ ENERGETICKÁ | 1 961.00 | 0.00% | 0 | 0 | 1 825.00 | -6.41% | 75 925 | 39 | ||||||
| ŽOS NYMBURK | 50.60 | +0.59% | 2 024 | 40 | ||||||||||
| ŽIVNOSTENSKÁ BANKA | 4 060.00 | 0.00% | 20 300 | 5 | 4 050.50 | +0.37% | 174 390 | 43 | ||||||
| ŽĎAS | 252.00 | 0.00% | 0 | 0 | 322.10 | -0.06% | 16 110 | 50 | ||||||
| ||||||||||||||
