The Prague Stock Exchange and RM-System - daily results dne 11.11.2003
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 14.11.2003 13.11.2003 12.11.2003 11.11.2003 10.11.2003 |
| The Prague Sotck Exchange and RM-System - daily results - 11.11.2003 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MEOPTA PŘEROV | 104.00 | 0.00% | 0 | 0 | 144.10 | -9.93% | 432 | 3 | ||||||
| CUKROVAR VRBÁTKY | 3 300.00 | -8.33% | 33 000 | 10 | ||||||||||
| MADETA | 550.10 | 0.00% | 0 | 0 | 522.00 | -7.28% | 7 308 | 14 | ||||||
| STČ ENERGETICKÁ | 1 961.00 | 0.00% | 0 | 0 | 1 825.00 | -6.41% | 75 925 | 39 | ||||||
| MEDICAMENTA | 477.60 | -5.66% | 3 821 | 8 | ||||||||||
| II.EPIC HOLDING | 180.00 | -4.40% | 31 500 | 175 | ||||||||||
| PERLA BAVLNÁŘ.ZÁV. | 97.10 | -4.05% | 5 826 | 60 | ||||||||||
| HOTEL PANORAMA | 718.00 | -3.81% | 386 776 | 516 | ||||||||||
| ZČ ENERGETIKA | 5 836.00 | 0.00% | 0 | 0 | 5 400.10 | -3.57% | 5 400 | 1 | ||||||
| ČESKOMORAVSKÁ INV. | 31.00 | -3.12% | 930 | 30 | ||||||||||
| JČ ENERGETIKA | 2 247.00 | 0.00% | 0 | 0 | 2 235.50 | -3.01% | 8 971 | 4 | ||||||
| SM VOD.A KAN.OVA | 999.00 | 0.00% | 0 | 0 | 970.00 | -2.99% | 3 880 | 4 | ||||||
| VÍTKOVICE | 17.60 | -2.76% | 60 682 | 3 391 | ||||||||||
| MUZO | 13 900.00 | -2.63% | 55 600 | 4 | ||||||||||
| LÉČ.LÁZ.MAR.LÁZNĚ | 1 300.10 | -2.58% | 13 001 | 10 | ||||||||||
| PLZEŇSKÁ TEPLÁREN. | 830.70 | 0.00% | 0 | 0 | 951.20 | -2.50% | 5 707 | 6 | ||||||
| UNIPETROL | 59.14 | -4.13% | 62 752 737 | 1 049 884 | 59.70 | -2.45% | 1 326 243 | 21 783 | ||||||
| KOMERČNÍ BANKA | 2 322.00 | -3.97% | 814 357 873 | 347 523 | 2 351.50 | -2.27% | 3 697 346 | 1 557 | ||||||
| I.EPIC HOLDING | 176.80 | -1.83% | 0 | 0 | ||||||||||
| ČEZ | 140.10 | -3.54% | 374 158 556 | 2 643 461 | 140.90 | -1.81% | 1 490 118 | 10 510 | ||||||
| ČECHOFRACHT | 5 000.00 | -1.78% | 100 000 | 20 | ||||||||||
| AKRO OPF PROG.SPOL | 147.80 | -1.66% | 13 299 | 90 | ||||||||||
| BRISK TÁBOR | 633.10 | -1.64% | 7 597 | 12 | ||||||||||
| MILETA | 68.10 | -1.58% | 1 022 | 15 | ||||||||||
| ČESKÉ RADIOKOMUN. | 306.00 | -0.52% | 69 966 185 | 228 842 | 302.20 | -1.56% | 197 156 | 652 | ||||||
| SILON | 615.00 | -1.15% | 11 126 | 18 | ||||||||||
| LÁZNĚ TEPLICE N.B. | 956.00 | -1.10% | 13 384 | 14 | ||||||||||
| VÍNO MIKULOV | 831.00 | -1.07% | 3 327 | 4 | ||||||||||
| VOD.A KAN.HR.KRÁL. | 339.10 | -1.02% | 0 | 0 | ||||||||||
| JČ PLYNÁRENSKÁ | 2 356.00 | 0.00% | 0 | 0 | 2 845.00 | -0.87% | 2 845 | 1 | ||||||
| POŠT.TISK.CENIN | 1 977.50 | -0.62% | 0 | 0 | ||||||||||
| O2 C.R. | 285.60 | -0.76% | 393 079 318 | 1 380 624 | 285.50 | -0.52% | 303 955 | 1 053 | ||||||
| AGROSTROJ PELHŘIM. | 170.00 | -0.41% | 82 115 | 481 | ||||||||||
| ALIACHEM | 138.91 | +5.00% | 0 | 0 | 145.60 | -0.34% | 27 791 | 191 | ||||||
| LÁZNĚ TEPLICE V Č. | 546.00 | 0.00% | 0 | 0 | 655.50 | -0.22% | 5 244 | 8 | ||||||
| PRAŽSKÁ ENERGETIKA | 2 585.00 | 0.00% | 0 | 0 | 2 727.00 | -0.10% | 2 727 | 1 | ||||||
| BOHEMIA CRYS.GROUP | 216.20 | -0.09% | 13 630 | 63 | ||||||||||
| SUBTERRA | 954.10 | -0.09% | 0 | 0 | ||||||||||
| STAROROL.PORCELÁN | 244.20 | -0.08% | 977 | 4 | ||||||||||
| IF OBCHODU | 1 217.10 | -0.07% | 36 513 | 30 | ||||||||||
| ŽĎAS | 252.00 | 0.00% | 0 | 0 | 322.10 | -0.06% | 16 110 | 50 | ||||||
| ELEKTROPORC.LOUNY | 280.00 | -0.03% | 0 | 0 | ||||||||||
| VINNÉ SKL.VALTICE | 1 500.50 | -0.03% | 9 003 | 6 | ||||||||||
| ČESKÝ HOLDING | 0.00 | 0.00% | 0 | 0 | ||||||||||
| ČESKÉ VINAŘ.ZÁVODY | 269.90 | 0.00% | 0 | 0 | ||||||||||
| ČESKÁ NÁMOŘ.PLAVBA | 362.20 | 0.00% | 0 | 0 | 511.30 | 0.00% | 7 158 | 14 | ||||||
| ALIACHEM | 12.42 | 0.00% | 0 | 0 | 14.50 | 0.00% | 6 786 | 468 | ||||||
| ČESKÁ ZBROJOVKA | 1 001.00 | 0.00% | 0 | 0 | 1 100.00 | 0.00% | 0 | 0 | ||||||
| BMT | 475.00 | 0.00% | 0 | 0 | ||||||||||
| ČEB 6,95/10 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| CONSEQ EQITY OPFD | 0.00 | 0.00% | 0 | 0 | ||||||||||
| CONSEQ EQITY OPFB | 0.00 | 0.00% | 0 | 0 | ||||||||||
| CONSEQ EQITY OPFA | 0.00 | 0.00% | 0 | 0 | ||||||||||
| CONSEQ BOND OPF D | 0.00 | 0.00% | 0 | 0 | ||||||||||
| CONSEQ BOND OPF C | 0.00 | 0.00% | 0 | 0 | ||||||||||
| CONSEQ BOND OPF B | 0.00 | 0.00% | 0 | 0 | ||||||||||
| CONSEQ BOND OPF A | 0.00 | 0.00% | 0 | 0 | ||||||||||
| CONCORDIA INV.IF | 278.00 | 0.00% | 0 | 0 | ||||||||||
| BRNĚN.VODÁR.A KAN. | 1 589.50 | 0.00% | 0 | 0 | ||||||||||
| B.G.M. CAPITAL | 351.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
