The Prague Stock Exchange and RM-System - daily results dne 11.11.2003
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 14.11.2003 13.11.2003 12.11.2003 11.11.2003 10.11.2003 |
| The Prague Sotck Exchange and RM-System - daily results - 11.11.2003 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| JITKA JINDŘ.HRADEC | 324.10 | +4.31% | 3 889 | 12 | ||||||||||
| LÁZNĚ TEPLICE V Č. | 546.00 | 0.00% | 0 | 0 | 655.50 | -0.22% | 5 244 | 8 | ||||||
| ZČ ENERGETIKA | 5 836.00 | 0.00% | 0 | 0 | 5 400.10 | -3.57% | 5 400 | 1 | ||||||
| PLZEŇSKÁ TEPLÁREN. | 830.70 | 0.00% | 0 | 0 | 951.20 | -2.50% | 5 707 | 6 | ||||||
| PERLA BAVLNÁŘ.ZÁV. | 97.10 | -4.05% | 5 826 | 60 | ||||||||||
| JIHOSTROJ | 73.60 | +0.13% | 6 101 | 83 | ||||||||||
| IDEAL STANDARD | 2 150.00 | 0.00% | 6 450 | 3 | ||||||||||
| SM ENERGETIKA | 3 100.00 | -1.81% | 9 300 | 3 | 3 300.10 | 0.00% | 6 600 | 2 | ||||||
| ALIACHEM | 12.42 | 0.00% | 0 | 0 | 14.50 | 0.00% | 6 786 | 468 | ||||||
| NKT CABLES | 665.00 | 0.00% | 0 | 0 | 641.20 | +0.84% | 7 047 | 11 | ||||||
| ČESKÁ NÁMOŘ.PLAVBA | 362.20 | 0.00% | 0 | 0 | 511.30 | 0.00% | 7 158 | 14 | ||||||
| MADETA | 550.10 | 0.00% | 0 | 0 | 522.00 | -7.28% | 7 308 | 14 | ||||||
| B.G.M. HOLDING | 373.00 | +7.92% | 7 460 | 20 | ||||||||||
| BRISK TÁBOR | 633.10 | -1.64% | 7 597 | 12 | ||||||||||
| ČESKÁ POJIŠŤOVNA | 7 800.00 | 0.00% | 0 | 0 | 8 360.00 | +9.99% | 8 360 | 1 | ||||||
| GUMOTEX | 950.00 | 0.00% | 8 793 | 9 | ||||||||||
| Holcim (Česko) | 1 910.00 | 0.00% | 0 | 0 | 2 200.00 | 0.00% | 8 800 | 4 | ||||||
| JČ ENERGETIKA | 2 247.00 | 0.00% | 0 | 0 | 2 235.50 | -3.01% | 8 971 | 4 | ||||||
| VINNÉ SKL.VALTICE | 1 500.50 | -0.03% | 9 003 | 6 | ||||||||||
| PRAZSKE SLUZBY | 840.00 | 0.00% | 0 | 0 | 800.00 | 0.00% | 9 600 | 12 | ||||||
| ||||||||||||||
