Top number of shares per day, RM System dne 11.11.2003
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 14.11.2003 13.11.2003 12.11.2003 11.11.2003 10.11.2003 |
| The Prague Sotck Exchange and RM-System - daily results - 11.11.2003 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ŽPSV UH. OSTROH | 1 773.00 | 0.00% | 392 523 | 211 | ||||||||||
| AKRO OPF GLOBAL. | 180.00 | +0.78% | 37 667 | 210 | ||||||||||
| OSTROJ | 226.20 | +0.26% | 50 653 | 209 | ||||||||||
| ALIACHEM | 138.91 | +5.00% | 0 | 0 | 145.60 | -0.34% | 27 791 | 191 | ||||||
| II.EPIC HOLDING | 180.00 | -4.40% | 31 500 | 175 | ||||||||||
| SEVEROČESKÉ DOLY | 850.00 | 0.00% | 0 | 0 | 790.00 | 0.00% | 110 650 | 140 | ||||||
| AKRO OPF PROG.SPOL | 147.80 | -1.66% | 13 299 | 90 | ||||||||||
| JIHOSTROJ | 73.60 | +0.13% | 6 101 | 83 | ||||||||||
| MINERVA BOSKOVICE | 200.00 | 0.00% | 15 200 | 76 | ||||||||||
| BOHEMIA CRYS.GROUP | 216.20 | -0.09% | 13 630 | 63 | ||||||||||
| SPOLEK CH.HUT.VÝR. | 177.00 | 0.00% | 0 | 0 | 162.00 | +0.49% | 9 927 | 63 | ||||||
| PERLA BAVLNÁŘ.ZÁV. | 97.10 | -4.05% | 5 826 | 60 | ||||||||||
| ŽĎAS | 252.00 | 0.00% | 0 | 0 | 322.10 | -0.06% | 16 110 | 50 | ||||||
| ŽIVNOSTENSKÁ BANKA | 4 060.00 | 0.00% | 20 300 | 5 | 4 050.50 | +0.37% | 174 390 | 43 | ||||||
| ŽOS NYMBURK | 50.60 | +0.59% | 2 024 | 40 | ||||||||||
| STČ ENERGETICKÁ | 1 961.00 | 0.00% | 0 | 0 | 1 825.00 | -6.41% | 75 925 | 39 | ||||||
| SLEZAN FRÝDEK-MÍS. | 485.00 | 0.00% | 0 | 0 | 405.00 | +9.22% | 14 580 | 36 | ||||||
| RMS MEZZANINE | 2 050.00 | 0.00% | 0 | 0 | 2 000.00 | +3.80% | 64 000 | 32 | ||||||
| ČESKOMORAVSKÁ INV. | 31.00 | -3.12% | 930 | 30 | ||||||||||
| IF OBCHODU | 1 217.10 | -0.07% | 36 513 | 30 | ||||||||||
| ||||||||||||||
