The Prague Stock Exchange and RM-System - daily results dne 11.11.2003

6.6.2024  5.6.2024  4.6.2024  3.6.2024  31.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

14.11.2003  13.11.2003  12.11.2003 11.11.2003  10.11.2003

The Prague Sotck Exchange and RM-System - daily results - 11.11.2003
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EIB 4,10/18	100.00	0.00%	0	0
EIB 3,25/07	98.94	0.00%	81 036 580	800
EIB 0,00/23	40.98	0.00%	0	0
ČP VAR/06	99.50	0.00%	0	0
ČP LEASING VAR/05	100.00	0.00%	0	0	100 000.00	0.00%	0	0
ČMD	185.00	0.00%	0	0	201.00	+1.72%	74 048	367
ČKA VAR/05	100.00	0.00%	0	0	100 000.00	0.00%	0	0
ČKA 5,05/07	99.50	0.00%	300 712 300	28 000	10 000.00	0.00%	0	0
ČKA 4,00/10	99.76	0.00%	29 610 000	300
ČEZ VAR/14	105.00	0.00%	0	0	100 000.00	0.00%	0	0
ČEZ 8,75/04	100.00	0.00%	1 073 160	100	10 000.00	0.00%	0	0
ČEZ 3,35/08	100.00	0.00%	0	0
ČEZ 0,00/09	42.00	0.00%	0	0	100 000.00	0.00%	0	0
GLAVER.CZ VAR/08	100.00	0.00%	0	0	10 000.00	0.00%	0	0
FINOP HOLDING	893.00	0.00%	0	0	985.00	+0.05%	886 113	887
EUROVIA CS	1 395.00	0.00%	0	0	1 369.00	+1.40%	410 700	300
APOLLÓN HOLDING	80.00	0.00%	0	0	94.40	+0.96%	25 446	270
ALIATEL VAR/08	100.00	0.00%	0	0
ALIACHEM	12.42	0.00%	0	0	14.50	0.00%	6 786	468
ČESKÁ ZBROJOVKA	1 001.00	0.00%	0	0	1 100.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›