The Prague Stock Exchange and RM-System - daily results dne 11.11.2003

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

14.11.2003  13.11.2003  12.11.2003 11.11.2003  10.11.2003

The Prague Sotck Exchange and RM-System - daily results - 11.11.2003
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
TARMAC SEVEROKÁMEN	873.80	0.00%	0	0	1 070.30	0.00%	23 545	22
TATRA	40.00	-7.04%	8 935	225	36.80	+2.22%	21 657	589
TEPLÁRNY BRNO	1 102.00	0.00%	0	0	1 277.00	+11.11%	25 540	20
TOMA	164.93	0.00%	0	0	170.00	+2.04%	45 879	258
UNIPETROL	59.14	-4.13%	62 752 737	1 049 884	59.70	-2.45%	1 326 243	21 783
UNIPETROL 9,00/04	99.00	0.00%	1 008 866 325	9 547	100 000.00	0.00%	0	0
VET ASSETS	20.00	-2.44%	20 000	1 000	19.10	0.00%	13 924	729
WIENERBERGER C.P.	2 546.00	0.00%	0	0	2 790.00	0.00%	27 900	10
ŽĎAS	252.00	0.00%	0	0	322.10	-0.06%	16 110	50
ŽIVNOSTENSKÁ BANKA	4 060.00	0.00%	20 300	5	4 050.50	+0.37%	174 390	43
‹‹ First 20    ‹ Previous 20