The Prague Stock Exchange and RM-System - daily results dne 11.11.2004

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

16.11.2004  15.11.2004  12.11.2004 11.11.2004  10.11.2004

The Prague Sotck Exchange and RM-System - daily results - 11.11.2004
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
TRANZA					120.00	0.00%	9 000	75
TYPOS TISKAŘ.ZÁV.					1 500.00	0.00%	0	0
UNION LEAS. VAR/05	100.00	0.00%	0	0	10 000.00	0.00%	0	0
SETUZA	346.90	0.00%	0	0	450.30	0.00%	0	0
SFINX					146.00	0.00%	0	0
SG - INDUSTRY					0.00	0.00%	0	0
SM ENERG. VAR/05	100.00	0.00%	0	0	10 000.00	0.00%	0	0
SM ENERGETIKA	3 316.00	0.00%	0	0	3 550.00	0.00%	7 100	2
PERLA BAVLNÁŘ.ZÁV.					105.10	0.00%	2 522	24
PHA FIN.BV 6,95/10	100.00	0.00%	0	0	100 000.00	0.00%	0	0
PRAŽSKÁ PLYNÁREN.	2 353.00	0.00%	0	0	3 123.00	0.00%	0	0
PSVS					1 314.10	0.00%	0	0
RYBÁŘ. TŘEBOŇ HLD					1 500.00	0.00%	22 500	15
SČ ENERGETIKA	2 600.00	0.00%	0	0	2 410.00	0.00%	9 640	4
SČ PLYNÁRENSKÁ	2 893.00	0.00%	0	0	3 000.10	0.00%	0	0
SPOBYT 5,25/13					10 000.00	0.00%	0	0
ŠKODA AUTO 7,25/05	99.90	0.00%	0	0	100 000.00	0.00%	0	0
ŠKODA AUTO VAR/07	100.00	0.00%	298 696 850	3 000	100 000.00	0.00%	0	0
ŠKODA AUTO VAR/10	100.00	0.00%	79 301 400	800	100 000.00	0.00%	0	0
ST.DLUHOP. 2,90/08	100.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,00/06	99.70	0.00%	256 346	25	10 000.00	0.00%	0	0
ST.DLUHOP. 3,70/13	100.00	0.00%	711 017 361	75 000	10 000.00	0.00%	0	0
ST.DLUHOP. 3,80/09	99.21	0.00%	51 235 000	5 000	10 000.00	0.00%	0	0
ST.DLUHOP. 3,95/07	100.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 4,60/18	100.00	0.00%	698 755 667	72 000	10 000.00	0.00%	0	0
ST.DLUHOP. 5,70/06	100.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 6,30/07	100.55	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 6,40/10	100.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 6,55/11	100.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 6,75/05	100.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 6,95/16	100.00	0.00%	0	0	10 000.00	0.00%	0	0
STAROROL.PORCELÁN					185.60	0.00%	0	0
STAVOSTROJ					311.20	0.00%	0	0
POLIČSKÉ STROJÍRNY					251.50	0.00%	0	0
POŠT.TISK.CENIN					1 975.10	0.00%	0	0
ON SEMICONDUCT. CR					0.00	0.00%	0	0
ON SEMICONDUCT. CR					0.00	0.00%	0	0
NKT CABLES	740.00	0.00%	0	0	725.30	0.00%	13 780	19
LESOSTAVBY ŠUMPERK					28.30	0.00%	0	0
MEDICAMENTA					546.50	0.00%	0	0
METALIMEX	2 415.00	0.00%	0	0	2 550.10	0.00%	0	0
KABELOVNA DĚČÍN					1 650.00	0.00%	14 850	9
KAPITÁL HOLDING					57.10	0.00%	0	0
KON.AHOLD VAR/05	100.00	0.00%	0	0	10 000.00	0.00%	0	0
KOVOSVIT					414.60	0.00%	0	0
KDYNIUM					4 425.00	0.00%	0	0
KOB VAR/05	99.40	0.00%	0	0	10 000.00	0.00%	0	0
LÁZNĚ PODĚBRADY					1 800.00	0.00%	16 200	9
LÁZNĚ TEPLICE V Č.	730.30	0.00%	0	0	809.00	0.00%	0	0
HARVARD.PRŮM.HOLD.					0.00	0.00%	0	0
JÁCHYMOV PM	754.70	0.00%	0	0	880.60	0.00%	0	0
JČ PLYNÁRENSKÁ	2 415.00	0.00%	0	0	2 880.00	0.00%	0	0
JIHOSTROJ					177.60	0.00%	0	0
JITKA JINDŘ.HRADEC					295.10	0.00%	0	0
HZL ČMHB 6,85/05	105.00	0.00%	0	0	10 020.00	0.00%	0	0
HZL ČMHB 6,85/07	109.45	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB VAR/07	108.40	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB VAR/09	110.80	0.00%	112 709	10	10 000.00	0.00%	0	0
HZL KB VAR/07	100.00	0.00%	0	0	100 000.00	0.00%	0	0
HZL RBCZ 3,70/09	100.70	0.00%	0	0	10 015.00	0.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›