Hi price, The Prague Stock Exchange dne 11.11.2008
22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
14.11.2008 13.11.2008 12.11.2008 11.11.2008 10.11.2008 |
The Prague Sotck Exchange and RM-System - daily results - 11.11.2008 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PX FUT DEC08 | 850.60 | -3.95% | 342 400 | 4 | ||||||||||
CEZ FUT MAR09 | 825.10 | -2.94% | 0 | 0 | ||||||||||
CEZ FUT DEC08 | 825.10 | -2.94% | 0 | 0 | ||||||||||
CEZ TS 1600 | 817.60 | +6.49% | 0 | 0 | ||||||||||
ČEZ | 794.50 | -6.14% | 846 459 241 | 1 034 828 | 798.50 | -5.17% | 10 408 768 | 12 788 | ||||||
DJ EURO STOXX 50 | 637.40 | -4.71% | 0 | 0 | ||||||||||
TOMA | 600.00 | 0.00% | 0 | 0 | 620.00 | 0.00% | 0 | 0 | ||||||
VIG | 595.10 | -4.57% | 8 990 374 | 14 496 | 598.00 | -6.92% | 299 434 | 486 | ||||||
CTX TS 3500 | 557.20 | +4.56% | 0 | 0 | ||||||||||
CECE TS 3450 | 521.10 | +4.53% | 0 | 0 | ||||||||||
ERBA FUT MAR09 | 483.10 | -5.29% | 0 | 0 | ||||||||||
ECM WARRANTS | 480.30 | 0.00% | 0 | 0 | ||||||||||
ERBA FUT DEC08 | 479.60 | -5.33% | 0 | 0 | ||||||||||
ERSTE GROUP BANK A | 452.00 | -8.61% | 111 316 899 | 236 502 | 465.00 | -7.92% | 3 501 355 | 7 442 | ||||||
CETV | 434.60 | -8.91% | 15 364 694 | 33 972 | 434.00 | -11.87% | 345 972 | 757 | ||||||
ČESKÁ NÁMOŘ.PLAVBA | 425.00 | 0.00% | 0 | 0 | 625.00 | 0.00% | 0 | 0 | ||||||
S-BOX DIMAX | 417.30 | -3.60% | 0 | 0 | ||||||||||
SLEZAN FRÝDEK-MÍS. | 410.00 | 0.00% | 0 | 0 | 220.00 | 0.00% | 0 | 0 | ||||||
VGP | 400.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
O2 C.R. | 397.50 | +0.71% | 386 280 488 | 972 863 | 396.00 | -0.25% | 2 839 845 | 7 194 | ||||||
|