Lo price, RM System dne 11.11.2008
| 4.6.2024 3.6.2024 31.5.2024 30.5.2024 29.5.2024 |
| 14.11.2008 13.11.2008 12.11.2008 11.11.2008 10.11.2008 |
| The Prague Sotck Exchange and RM-System - daily results - 11.11.2008 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NOKIA CORP. | 282.40 | -5.48% | 65 848 | 228 | ||||||||||
| AKRO OPF GLOBAL. | 287.80 | 0.00% | 0 | 0 | ||||||||||
| ECM | 293.10 | -0.78% | 4 635 727 | 15 805 | 291.00 | -0.68% | 328 515 | 1 130 | ||||||
| SETUZA | 311.00 | 0.00% | 0 | 0 | ||||||||||
| AKRO OPF PROG.SPOL | 320.00 | 0.00% | 0 | 0 | ||||||||||
| ČESKÉ VINAŘ.ZÁVODY | 342.50 | -0.14% | 0 | 0 | ||||||||||
| O2 C.R. | 397.50 | +0.71% | 386 280 488 | 972 863 | 396.00 | -0.25% | 2 839 845 | 7 194 | ||||||
| VGP | 400.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
| VOD.A KAN.TRUTNOV | 415.00 | +3.33% | 0 | 0 | ||||||||||
| MICROSOFT CORP. | 416.00 | -1.04% | 2 080 | 5 | ||||||||||
| ŠMERAL BRNO | 418.70 | 0.00% | 0 | 0 | ||||||||||
| CETV | 434.60 | -8.91% | 15 364 694 | 33 972 | 434.00 | -11.87% | 345 972 | 757 | ||||||
| ERSTE GROUP BANK A | 452.00 | -8.61% | 111 316 899 | 236 502 | 465.00 | -7.92% | 3 501 355 | 7 442 | ||||||
| ATAS NÁCHOD | 472.00 | 0.00% | 0 | 0 | ||||||||||
| VÍTKOVICE | 492.80 | -2.41% | 62 740 | 125 | ||||||||||
| PRAZSKE SLUZBY | 860.00 | 0.00% | 0 | 0 | 556.00 | 0.00% | 0 | 0 | ||||||
| LE CYGNE SPORT.GR. | 558.10 | 0.00% | 0 | 0 | ||||||||||
| LÁZNĚ TEPLICE V Č. | 568.80 | 0.00% | 0 | 0 | ||||||||||
| VIG | 595.10 | -4.57% | 8 990 374 | 14 496 | 598.00 | -6.92% | 299 434 | 486 | ||||||
| TOMA | 600.00 | 0.00% | 0 | 0 | 620.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
