The Prague Stock Exchange and RM-System - daily results dne 11.11.2008
22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
14.11.2008 13.11.2008 12.11.2008 11.11.2008 10.11.2008 |
The Prague Sotck Exchange and RM-System - daily results - 11.11.2008 | |||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
|||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ST.DLUHOP. 3,55/12 | 100.80 | 0.00% | 147 874 722 | 15 000 | 10 000.00 | 0.00% | 0 | 0 | |||||
ST.DLUHOP. 4,70/22 | 96.00 | 0.00% | 149 301 111 | 15 000 | 10 000.00 | 0.00% | 0 | 0 | |||||
NWR | 97.09 | -10.81% | 175 122 619 | 1 722 704 | 100.00 | -9.90% | 11 704 876 | 114 246 | |||||
NWN | 97.09 | -10.81% | 175 122 619 | 1 722 704 | 100.00 | -9.90% | 11 704 876 | 114 246 | |||||
ST.DLUHOP. 4,00/17 | 99.25 | 0.00% | 203 146 667 | 20 500 | 10 000.00 | 0.00% | 0 | 0 | |||||
KOMERČNÍ BANKA | 3 005.00 | -0.86% | 271 928 219 | 90 378 | 2 999.70 | -2.28% | 964 511 | 321 | |||||
O2 C.R. | 397.50 | +0.71% | 386 280 488 | 972 863 | 396.00 | -0.25% | 2 839 845 | 7 194 | |||||
ST.DLUHOP. 3,75/20 | 93.00 | 0.00% | 634 852 083 | 69 700 | 10 000.00 | 0.00% | 0 | 0 | |||||
ČEZ | 794.50 | -6.14% | 846 459 241 | 1 034 828 | 798.50 | -5.17% | 10 408 768 | 12 788 | |||||
|