Top number of shares per day, The Prague Stock Exchange dne 11.11.2008
| 3.6.2024 31.5.2024 30.5.2024 29.5.2024 28.5.2024 |
| 14.11.2008 13.11.2008 12.11.2008 11.11.2008 10.11.2008 |
| The Prague Sotck Exchange and RM-System - daily results - 11.11.2008 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BRENT CRUDE OIL | 80.05 | -4.30% | 488 900 | 6 000 | ||||||||||
| HZL ČMHB 4,30/09 | 101.25 | 0.00% | 51 734 026 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 3,80/09 | 101.25 | 0.00% | 30 752 500 | 3 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| PHILIP MORRIS ČR A | 6 100.00 | -0.42% | 17 433 406 | 2 878 | 5 961.50 | -1.86% | 340 786 | 57 | ||||||
| PX INDEX CERT. | 86.75 | -4.05% | 88 600 | 1 000 | 92.10 | +10.83% | 0 | 0 | ||||||
| NASDAQ 2530 TS | 270.60 | +6.33% | 131 550 | 500 | ||||||||||
| VET ASSETS | 9.50 | -5.00% | 3 715 | 391 | 10.00 | 0.00% | 20 | 2 | ||||||
| PX FUT MAR09 | 891.60 | -4.86% | 987 580 | 11 | ||||||||||
| PX FUT DEC08 | 850.60 | -3.95% | 342 400 | 4 | ||||||||||
| ALT ENERG GAR II | 95.02 | -0.15% | 0 | 0 | ||||||||||
| CEZ TS 1600 | 817.60 | +6.49% | 0 | 0 | ||||||||||
| CEZ FUT MAR09 | 825.10 | -2.94% | 0 | 0 | ||||||||||
| CEZ FUT DEC08 | 825.10 | -2.94% | 0 | 0 | ||||||||||
| DJ EURO STOXX 50 | 637.40 | -4.71% | 0 | 0 | ||||||||||
| DAX REV BONUS II | 3 392.00 | +2.29% | 0 | 0 | ||||||||||
| DALKIA ČR 4,24/15 | 102.05 | 0.00% | 0 | 0 | ||||||||||
| ČSOB VAR/08 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČS VAR/16 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČS VAR/15 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČS VAR/14 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
