The Prague Stock Exchange and RM-System - daily results dne 11.11.2008
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 14.11.2008 13.11.2008 12.11.2008 11.11.2008 10.11.2008 |
| The Prague Sotck Exchange and RM-System - daily results - 11.11.2008 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BRENT CRUDE OIL | 80.05 | -4.30% | 488 900 | 6 000 | ||||||||||
| PX INDEX CERT. | 86.75 | -4.05% | 88 600 | 1 000 | 92.10 | +10.83% | 0 | 0 | ||||||
| UNIPETROL | 127.05 | -4.05% | 49 001 363 | 380 392 | 127.00 | -5.78% | 2 098 800 | 16 241 | ||||||
| CROX INDEX CERT | 326.00 | -4.03% | 0 | 0 | ||||||||||
| PX FUT DEC08 | 850.60 | -3.95% | 342 400 | 4 | ||||||||||
| INDUSTRY BASKET | 118.52 | -3.89% | 0 | 0 | ||||||||||
| S-BOX DIMAX | 417.30 | -3.60% | 0 | 0 | ||||||||||
| CECE BONUS III | 1 187.00 | -3.42% | 0 | 0 | ||||||||||
| CHINA BONUS III | 1 094.00 | -3.01% | 0 | 0 | ||||||||||
| CECEXT | 235.70 | -3.00% | 0 | 0 | ||||||||||
| CEZ FUT MAR09 | 825.10 | -2.94% | 0 | 0 | ||||||||||
| CEZ FUT DEC08 | 825.10 | -2.94% | 0 | 0 | ||||||||||
| CPI FIM | 257.80 | -2.72% | 5 108 971 | 19 512 | 263.00 | -6.07% | 441 573 | 1 649 | ||||||
| CSS INDEX CERT | 1 084.00 | -2.17% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 3 005.00 | -0.86% | 271 928 219 | 90 378 | 2 999.70 | -2.28% | 964 511 | 321 | ||||||
| ECM | 293.10 | -0.78% | 4 635 727 | 15 805 | 291.00 | -0.68% | 328 515 | 1 130 | ||||||
| KOMODITY PLUS | 899.60 | -0.66% | 0 | 0 | ||||||||||
| SRX INDEX CERT | 86.97 | -0.57% | 0 | 0 | ||||||||||
| GOLD | 1 475.00 | -0.47% | 0 | 0 | ||||||||||
| PHILIP MORRIS ČR A | 6 100.00 | -0.42% | 17 433 406 | 2 878 | 5 961.50 | -1.86% | 340 786 | 57 | ||||||
| ||||||||||||||
