The Prague Stock Exchange and RM-System - daily results dne 11.11.2008

24.5.2024  23.5.2024  22.5.2024  21.5.2024  20.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

14.11.2008  13.11.2008  12.11.2008 11.11.2008  10.11.2008

The Prague Sotck Exchange and RM-System - daily results - 11.11.2008
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
DEUTSCHE TELEKOM					281.40	-0.42%	32 352	114
AVIA					57.80	-0.34%	0	0
O2 C.R.	397.50	+0.71%	386 280 488	972 863	396.00	-0.25%	2 839 845	7 194
ZENTIVA	1 098.00	0.00%	39 922 524	36 443	1 091.70	-0.25%	613 910	562
ČESKÉ VINAŘ.ZÁVODY					342.50	-0.14%	0	0
Holcim (Česko)					2 684.00	0.00%	0	0
FORTUNA H. 5,25/13					10 000.00	0.00%	0	0
FAGRON					95.10	0.00%	0	0
ČKD KUTNÁ HORA					267.00	0.00%	0	0
ČEZ VAR/14	105.00	0.00%	0	0	100 000.00	0.00%	0	0
ČEZ 0,00/09	42.00	0.00%	0	0	100 000.00	0.00%	0	0
ČESKÁ NÁMOŘ.PLAVBA	425.00	0.00%	0	0	625.00	0.00%	0	0
ČEB 6,95/10	100.00	0.00%	0	0	100 000.00	0.00%	0	0
CUKROVAR VRBÁTKY					4 203.00	0.00%	0	0
CREDIUM 4,39/12					10 000.00	0.00%	0	0
CPI VAR/12					10 000.00	0.00%	0	0
ATAS NÁCHOD					472.00	0.00%	0	0
AKRO OPF PROG.SPOL					320.00	0.00%	0	0
AKRO OPF GLOBAL.					287.80	0.00%	0	0
BOHEMIA CRYS.GROUP					107.10	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›