The Prague Stock Exchange and RM-System - daily results dne 11.11.2008
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 14.11.2008 13.11.2008 12.11.2008 11.11.2008 10.11.2008 |
| The Prague Sotck Exchange and RM-System - daily results - 11.11.2008 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| GOLD 1165 TS | 929.00 | +6.59% | 0 | 0 | ||||||||||
| CEZ TS 1600 | 817.60 | +6.49% | 0 | 0 | ||||||||||
| BRENT TS 151,07 | 197.40 | +6.47% | 0 | 0 | ||||||||||
| NASDAQ 2530 TS | 270.60 | +6.33% | 131 550 | 500 | ||||||||||
| PFNONWOVENS | 228.50 | +4.77% | 25 930 844 | 117 679 | 221.10 | +1.65% | 459 698 | 2 072 | ||||||
| CTX TS 3500 | 557.20 | +4.56% | 0 | 0 | ||||||||||
| CECE TS 3450 | 521.10 | +4.53% | 0 | 0 | ||||||||||
| DAX REV BONUS II | 3 392.00 | +2.29% | 0 | 0 | ||||||||||
| O2 C.R. | 397.50 | +0.71% | 386 280 488 | 972 863 | 396.00 | -0.25% | 2 839 845 | 7 194 | ||||||
| TOP5 ENERGY GARANT | 90.80 | +0.63% | 0 | 0 | ||||||||||
| ELEKTRINAGARVB-AFT | 106.00 | +0.11% | 0 | 0 | ||||||||||
| CECE VB-AFT | 293.80 | 0.00% | 0 | 0 | ||||||||||
| WIG VB-AFT | 102.81 | 0.00% | 0 | 0 | ||||||||||
| BUX VB-AFT | 186.41 | 0.00% | 0 | 0 | ||||||||||
| ZENTIVA TL 800 | 34.20 | 0.00% | 0 | 0 | ||||||||||
| ST.DLUHOP. VAR/16 | 94.22 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| DALKIA ČR 4,24/15 | 102.05 | 0.00% | 0 | 0 | ||||||||||
| HZL RBCZ 4,40/11 | 101.15 | 0.00% | 0 | 0 | ||||||||||
| HZL RBCZ 4,60/10 | 100.70 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 3,80/15 | 99.20 | 0.00% | 99 737 778 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
