The Prague Stock Exchange and RM-System - daily results dne 11.11.2009
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 16.11.2009 13.11.2009 12.11.2009 11.11.2009 10.11.2009 |
| The Prague Sotck Exchange and RM-System - daily results - 11.11.2009 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CECE TEL TL 540 | 112.60 | +3.59% | 0 | 0 | ||||||||||
| CECE VB-AFT | 475.70 | +1.62% | 0 | 0 | ||||||||||
| CECEXT | 304.50 | +1.53% | 0 | 0 | ||||||||||
| CEETX BON 1950 CAP | 376.00 | +0.64% | 0 | 0 | ||||||||||
| CEETX INDEX LONG | 370.30 | +0.76% | 0 | 0 | ||||||||||
| CEETX TL 1200 | 64.10 | +4.74% | 0 | 0 | ||||||||||
| CEETX TL 800 | 166.21 | +1.78% | 0 | 0 | ||||||||||
| CETV | 507.00 | +1.18% | 201 361 370 | 395 010 | 505.10 | +0.62% | 6 372 543 | 12 436 | ||||||
| CEZ FUT DEC09 | 901.10 | +0.67% | 0 | 0 | ||||||||||
| CEZ FUT MAR10 | 900.10 | +0.61% | 0 | 0 | ||||||||||
| CEZ TL 340 | 580.10 | +0.35% | 0 | 0 | ||||||||||
| CEZ TL 500 | 42.20 | -0.24% | 0 | 0 | ||||||||||
| CPI FIM | 194.00 | +4.30% | 2 755 829 | 14 368 | 193.00 | +3.76% | 434 357 | 2 274 | ||||||
| CPI VAR/12 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
| CREDIUM 4,39/12 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
| CREST 7,79/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CROX INDEX CERT | 325.00 | +0.99% | 0 | 0 | ||||||||||
| CSS INDEX CERT | 1 170.00 | -1.02% | 0 | 0 | ||||||||||
| CTX | 468.20 | +0.62% | 0 | 0 | ||||||||||
| CUKROVAR VRBÁTKY | 3 400.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
