Hi price, The Prague Stock Exchange dne 11.11.2009
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 16.11.2009 13.11.2009 12.11.2009 11.11.2009 10.11.2009 |
| The Prague Sotck Exchange and RM-System - daily results - 11.11.2009 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PHILIP MORRIS ČR A | 8 548.00 | -1.75% | 48 789 526 | 5 721 | 8 650.00 | -0.80% | 1 073 789 | 124 | ||||||
| PRAŽSKÁ ENERGETIKA | 6 990.00 | 0.00% | 0 | 0 | 6 900.00 | +4.54% | 27 600 | 4 | ||||||
| EUROPA BONUS CZK | 6 188.00 | +1.13% | 0 | 0 | 6 098.00 | 0.00% | 0 | 0 | ||||||
| VČ PLYNÁRENSKÁ | 5 500.00 | 0.00% | 0 | 0 | 4 501.00 | +0.01% | 0 | 0 | ||||||
| SM PLYNÁRENSKÁ | 5 444.00 | 0.00% | 0 | 0 | 4 700.00 | 0.00% | 0 | 0 | ||||||
| KOMERČNÍ BANKA | 3 676.00 | -0.41% | 129 436 323 | 35 147 | 3 665.00 | +0.08% | 1 254 698 | 341 | ||||||
| CHINA BONUS III | 2 339.00 | +0.69% | 0 | 0 | ||||||||||
| GOLD | 1 893.00 | +0.75% | 0 | 0 | ||||||||||
| DAX INDEX SHORT | 1 807.00 | -1.15% | 0 | 0 | ||||||||||
| CECE BONUS III | 1 717.00 | +1.60% | 0 | 0 | ||||||||||
| ROTX INDEX LONG | 1 697.00 | +2.41% | 0 | 0 | ||||||||||
| BRENT INDEX SHORT | 1 631.00 | -0.31% | 0 | 0 | ||||||||||
| DAX INDEX LONG | 1 446.00 | +0.77% | 0 | 0 | ||||||||||
| ENERGOAQUA | 1 365.00 | 0.00% | 0 | 0 | 1 399.90 | 0.00% | 0 | 0 | ||||||
| CSS INDEX CERT | 1 170.00 | -1.02% | 0 | 0 | ||||||||||
| NWR TL 50 | 1 141.00 | -0.26% | 0 | 0 | ||||||||||
| PX FUT DEC09 | 1 137.00 | 0.00% | 0 | 0 | ||||||||||
| PX FUT MAR10 | 1 136.00 | 0.00% | 0 | 0 | ||||||||||
| JÁCHYMOV PM | 1 130.00 | 0.00% | 0 | 0 | 1 100.00 | 0.00% | 0 | 0 | ||||||
| RMS MEZZANINE | 1 100.00 | 0.00% | 0 | 0 | 866.70 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
