The Prague Stock Exchange and RM-System - daily results dne 11.11.2009
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 16.11.2009 13.11.2009 12.11.2009 11.11.2009 10.11.2009 |
| The Prague Sotck Exchange and RM-System - daily results - 11.11.2009 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ŽPSV UH. OSTROH | 3 100.00 | +10.71% | 3 100 | 1 | ||||||||||
| MICROSOFT CORP. | 486.00 | -0.81% | 972 | 2 | ||||||||||
| PRAŽSKÁ ENERGETIKA | 6 990.00 | 0.00% | 0 | 0 | 6 900.00 | +4.54% | 27 600 | 4 | ||||||
| NOKIA CORP. | 238.90 | 0.00% | 1 195 | 5 | ||||||||||
| BRNĚN.VODÁR.A KAN. | 1 210.00 | 0.00% | 12 100 | 10 | ||||||||||
| ARCELORMITTAL | 2 980.00 | +0.20% | 29 793 | 10 | ||||||||||
| SM VOD.A KAN.OVA | 1 512.00 | -20.00% | 18 144 | 12 | ||||||||||
| ŠMERAL BRNO | 340.00 | +6.25% | 6 800 | 20 | ||||||||||
| VET ASSETS | 10.50 | 0.00% | 0 | 0 | 11.30 | 0.00% | 283 | 25 | ||||||
| TOMA | 567.00 | 0.00% | 0 | 0 | 538.00 | +0.56% | 15 064 | 28 | ||||||
| EXXON MOBIL CORP. | 1 262.00 | -0.47% | 36 418 | 29 | ||||||||||
| ČKD KUTNÁ HORA | 260.00 | -5.45% | 9 150 | 35 | ||||||||||
| ČESKÁ SPOŘITELNA | 848.00 | +1.19% | 58 011 | 69 | ||||||||||
| ČESKÉ VINAŘ.ZÁVODY | 305.00 | -3.48% | 30 500 | 100 | ||||||||||
| TESLA KARLÍN | 221.00 | +1.84% | 22 220 | 100 | ||||||||||
| VÍTKOVICE | 394.00 | +1.28% | 41 065 | 103 | ||||||||||
| DEUTSCHE TELEKOM | 241.80 | +2.03% | 24 437 | 104 | ||||||||||
| VOLKSWAGEN AG | 2 700.00 | +1.50% | 308 902 | 114 | ||||||||||
| PHILIP MORRIS ČR A | 8 548.00 | -1.75% | 48 789 526 | 5 721 | 8 650.00 | -0.80% | 1 073 789 | 124 | ||||||
| KOMERČNÍ BANKA | 3 676.00 | -0.41% | 129 436 323 | 35 147 | 3 665.00 | +0.08% | 1 254 698 | 341 | ||||||
| ||||||||||||||
