The Prague Stock Exchange and RM-System - daily results dne 11.11.2009

7.6.2024  6.6.2024  5.6.2024  4.6.2024  3.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

16.11.2009  13.11.2009  12.11.2009 11.11.2009  10.11.2009

The Prague Sotck Exchange and RM-System - daily results - 11.11.2009
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ŽPSV UH. OSTROH					3 100.00	+10.71%	3 100	1
ŠMERAL BRNO					340.00	+6.25%	6 800	20
PRAŽSKÁ ENERGETIKA	6 990.00	0.00%	0	0	6 900.00	+4.54%	27 600	4
CPI FIM	194.00	+4.30%	2 755 829	14 368	193.00	+3.76%	434 357	2 274
NWN	168.00	+3.07%	93 399 399	559 590	167.70	+3.13%	6 118 553	36 919
NWR	168.00	+3.07%	93 399 399	559 590	167.70	+3.13%	6 118 553	36 919
AKRO OPF GLOBAL.					180.10	+2.32%	0	0
DEUTSCHE TELEKOM					241.80	+2.03%	24 437	104
TESLA KARLÍN					221.00	+1.84%	22 220	100
VOLKSWAGEN AG					2 700.00	+1.50%	308 902	114
O2 C.R.	425.00	-0.23%	95 060 193	222 193	433.40	+1.48%	2 829 786	6 582
VÍTKOVICE					394.00	+1.28%	41 065	103
ČESKÁ SPOŘITELNA					848.00	+1.19%	58 011	69
INTEL CORP.					335.60	+1.05%	209 635	625
ECM	316.70	0.00%	1 157 622	3 661	324.80	+0.86%	253 373	795
PFNONWOVENS	413.80	+0.19%	8 042 067	19 534	411.00	+0.83%	338 018	815
ERSTE GROUP BANK A	784.50	-0.06%	79 814 870	101 921	784.70	+0.68%	1 407 596	1 795
CETV	507.00	+1.18%	201 361 370	395 010	505.10	+0.62%	6 372 543	12 436
ČEZ	892.00	0.00%	440 546 705	493 020	896.20	+0.58%	2 594 711	2 897
TOMA	567.00	0.00%	0	0	538.00	+0.56%	15 064	28
‹‹ First 60     Next 20 ›