Hi price, The Prague Stock Exchange dne 11.11.2010
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 16.11.2010 15.11.2010 12.11.2010 11.11.2010 10.11.2010 |
| The Prague Sotck Exchange and RM-System - daily results - 11.11.2010 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PHILIP MORRIS ČR A | 10 021.00 | +0.21% | 16 747 402 | 1 674 | 10 001.00 | +0.11% | 1 049 477 | 105 | ||||||
| PRAŽSKÁ ENERGETIKA | 7 494.00 | 0.00% | 0 | 0 | 7 490.00 | 0.00% | 0 | 0 | ||||||
| SM PLYNÁRENSKÁ | 5 431.00 | 0.00% | 0 | 0 | 5 712.00 | +0.56% | 0 | 0 | ||||||
| VČ PLYNÁRENSKÁ | 4 970.00 | 0.00% | 0 | 0 | 6 598.00 | 0.00% | 0 | 0 | ||||||
| KOMERČNÍ BANKA | 4 200.00 | -0.47% | 276 063 913 | 65 351 | 4 221.00 | +0.26% | 1 146 367 | 272 | ||||||
| GOLD | 2 528.00 | +0.68% | 0 | 0 | ||||||||||
| CHINA BONUS III | 2 506.00 | +1.91% | 0 | 0 | ||||||||||
| CECE BONUS III | 2 057.00 | -1.20% | 0 | 0 | ||||||||||
| ROTX INDEX LONG | 1 710.00 | -0.70% | 0 | 0 | ||||||||||
| DAX INDEX LONG | 1 655.00 | +0.12% | 0 | 0 | ||||||||||
| BRENT INDEX SHORT | 1 515.00 | -0.59% | 0 | 0 | ||||||||||
| DAX INDEX SHORT | 1 441.00 | 0.00% | 0 | 0 | ||||||||||
| GOLD TURBO LONG | 1 440.00 | +1.05% | 0 | 0 | ||||||||||
| ENERGOAQUA | 1 290.00 | 0.00% | 0 | 0 | 1 494.00 | 0.00% | 0 | 0 | ||||||
| TOP ČESKÝ BON CZ | 1 240.00 | -1.12% | 0 | 0 | ||||||||||
| JÁCHYMOV PM | 1 210.00 | 0.00% | 0 | 0 | 1 250.00 | 0.00% | 0 | 0 | ||||||
| TOP ČESKÝ BON CZII | 1 181.00 | -1.34% | 0 | 0 | ||||||||||
| PX FUT MAR11 | 1 146.00 | -1.12% | 1 148 500 | 10 | ||||||||||
| PX FUT DEC10 | 1 141.00 | -0.95% | 0 | 0 | ||||||||||
| RMS MEZZANINE | 1 029.00 | 0.00% | 0 | 0 | 1 189.80 | 0.00% | 0 | 0 | ||||||
| CEZ BONUS 116 CAP | 983.40 | 0.00% | 0 | 0 | ||||||||||
| KOMODITY PLUS | 980.70 | +0.01% | 0 | 0 | ||||||||||
| CSS INDEX CERT | 978.40 | 0.00% | 0 | 0 | ||||||||||
| VIG | 932.50 | -1.37% | 5 875 148 | 6 301 | 945.50 | -0.50% | 447 755 | 470 | ||||||
| PRAZSKE SLUZBY | 817.00 | 0.00% | 0 | 0 | 650.00 | 0.00% | 0 | 0 | ||||||
| CEZ FUT DEC10 | 777.10 | -1.08% | 0 | 0 | ||||||||||
| CEZ FUT MAR11 | 776.10 | -1.57% | 0 | 0 | ||||||||||
| ERBA FUT MAR11 | 768.10 | -4.83% | 315 300 | 4 | ||||||||||
| ERBA FUT DEC10 | 768.10 | -4.95% | 314 900 | 4 | ||||||||||
| ERSTE GROUP BANK A | 764.00 | -3.84% | 267 147 230 | 343 816 | 768.70 | -4.14% | 6 099 798 | 7 864 | ||||||
| ČEZ | 760.00 | -1.75% | 623 804 573 | 817 150 | 767.00 | -1.16% | 12 152 220 | 15 913 | ||||||
| S-BOX DIMAX | 725.40 | +0.12% | 0 | 0 | ||||||||||
| DJ EURO STOXX 50 | 689.80 | -0.63% | 0 | 0 | ||||||||||
| GOLD INDEX SHORT | 685.40 | -0.25% | 0 | 0 | ||||||||||
| TOMA | 621.00 | 0.00% | 0 | 0 | 650.00 | 0.00% | 0 | 0 | ||||||
| CECE VB-AFT | 526.70 | 0.00% | 0 | 0 | ||||||||||
| O2 BONUS 116 CAP | 489.10 | 0.00% | 0 | 0 | ||||||||||
| CTX | 457.90 | -1.46% | 0 | 0 | ||||||||||
| CEETX BON 1950 CAP | 449.90 | -1.79% | 0 | 0 | ||||||||||
| PFNONWOVENS | 426.00 | +0.24% | 11 259 654 | 26 520 | 423.90 | -0.02% | 363 739 | 861 | ||||||
| CETV | 395.30 | -4.52% | 228 790 164 | 588 092 | 400.00 | -3.50% | 7 219 359 | 18 343 | ||||||
| O2 C.R. | 391.00 | +1.56% | 461 294 868 | 1 180 315 | 394.40 | +1.91% | 2 189 501 | 5 568 | ||||||
| ČESKÁ NÁMOŘ.PLAVBA | 379.30 | 0.00% | 0 | 0 | 540.00 | 0.00% | 0 | 0 | ||||||
| VGP | 364.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
| RDX | 362.90 | -0.33% | 0 | 0 | ||||||||||
| CEETX INDEX LONG | 353.70 | -2.45% | 0 | 0 | ||||||||||
| CECEXT | 320.80 | -1.20% | 0 | 0 | ||||||||||
| CROX INDEX CERT | 287.20 | +0.74% | 0 | 0 | ||||||||||
| SETX INDEX LONG | 255.30 | +0.55% | 0 | 0 | ||||||||||
| ECM WARRANTS | 250.30 | 0.00% | 0 | 0 | ||||||||||
| KITD, v likvidaci | 239.60 | +0.84% | 329 655 | 1 367 | 250.00 | 0.00% | 0 | 0 | ||||||
| NWN | 217.30 | -0.09% | 63 196 772 | 290 507 | 217.50 | 0.00% | 2 340 801 | 10 717 | ||||||
| NWR | 217.30 | -0.09% | 63 196 772 | 290 507 | 217.50 | 0.00% | 2 340 801 | 10 717 | ||||||
| BUX VB-AFT | 202.10 | 0.00% | 0 | 0 | ||||||||||
| SPOLEK CH.HUT.VÝR. | 200.00 | 0.00% | 0 | 0 | ||||||||||
| UNIPETROL | 199.00 | +1.02% | 14 878 450 | 75 042 | 197.00 | -0.86% | 200 114 | 1 012 | ||||||
| INDUSTRY BASKET | 187.52 | -0.74% | 0 | 0 | ||||||||||
| CPI FIM | 183.41 | -1.10% | 281 599 | 1 525 | 183.00 | -0.81% | 145 391 | 790 | ||||||
| CEETX TL 800 | 164.01 | -5.20% | 0 | 0 | ||||||||||
| BRENT TS 151,07 | 149.40 | -0.66% | 0 | 0 | ||||||||||
| ||||||||||||||
