Top volume, The Prague Stock Exchange dne 11.11.2015
12.6.2024 11.6.2024 10.6.2024 7.6.2024 6.6.2024 |
16.11.2015 13.11.2015 12.11.2015 11.11.2015 10.11.2015 |
The Prague Sotck Exchange and RM-System - daily results - 11.11.2015 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ST.DLUHOP. 0,00/17 | 100.46 | 0.00% | 5 185 364 975 | 515 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. VAR/23 | 101.92 | 0.00% | 661 979 149 | 60 700 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 0,95/30 | 95.66 | 0.00% | 499 248 426 | 50 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. VAR/17 | 99.80 | 0.00% | 303 346 206 | 29 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ČEZ | 480.00 | -2.64% | 201 069 241 | 413 870 | 482.00 | -2.23% | 31 618 448 | 64 907 | ||||||
ST.DLUHOP. VAR/27 | 97.55 | 0.00% | 194 435 286 | 19 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
KOMERČNÍ BANKA | 5 066.00 | -1.05% | 154 268 694 | 30 267 | 5 095.00 | -0.49% | 2 580 722 | 505 | ||||||
ST.DLUHOP. 2,40/25 | 99.37 | 0.00% | 118 523 770 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. VAR/20 | 98.65 | 0.00% | 103 702 248 | 10 300 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ERSTE GROUP BANK A | 773.00 | +0.91% | 101 975 534 | 131 708 | 773.90 | +1.27% | 6 878 439 | 8 913 | ||||||
ST.DLUHOP. 5,70/24 | 103.99 | 0.00% | 75 579 025 | 5 100 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. VAR/16 | 94.22 | 0.00% | 50 286 236 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
O2 C.R. | 230.00 | -0.43% | 32 152 120 | 139 722 | 231.50 | -0.17% | 85 670 | 370 | ||||||
PFNONWOVENS | 755.00 | +0.67% | 23 230 164 | 30 827 | 759.90 | +0.38% | 345 145 | 457 | ||||||
JTFG IV 5,20/17 | 100.00 | 0.00% | 9 075 400 | 3 | ||||||||||
TRIANON 2,964/18 | 99.00 | 0.00% | 6 234 068 | 2 | ||||||||||
EPH 4,20/18 | 100.00 | 0.00% | 4 205 995 | 4 185 | ||||||||||
PHILIP MORRIS ČR A | 11 850.00 | +0.64% | 3 980 316 | 338 | 11 779.50 | +0.17% | 176 455 | 15 | ||||||
CETIN | 171.65 | -0.20% | 3 166 122 | 18 413 | 171.90 | -0.05% | 156 601 | 911 | ||||||
VIG | 795.00 | -0.04% | 2 893 192 | 3 622 | 797.10 | -0.11% | 331 532 | 415 | ||||||
EB WTI BC8 | 1 055.00 | -0.57% | 1 721 091 | 1 631 | ||||||||||
FORTUNA | 83.65 | +0.90% | 1 145 181 | 13 686 | 83.80 | +1.20% | 1 012 113 | 12 083 | ||||||
CPI BYTY 5,80/21 | 100.00 | 0.00% | 594 813 | 553 | ||||||||||
UNIPETROL | 152.60 | +0.89% | 584 583 | 3 862 | 152.50 | +0.99% | 347 792 | 2 300 | ||||||
J&T BK II 9% PERP | 101.65 | 0.00% | 508 250 | 5 | ||||||||||
ST.DLUHOP. 4,20/36 | 99.61 | 0.00% | 296 410 | 20 | ||||||||||
CETV | 51.95 | -0.57% | 280 071 | 5 439 | 51.60 | -0.58% | 179 696 | 3 483 | ||||||
PLG LOBKOWICZ | 206.00 | 0.00% | 207 317 | 1 005 | 206.50 | 0.00% | 20 242 | 98 | ||||||
E4U | 99.00 | +2.06% | 193 793 | 1 962 | 99.30 | +0.40% | 44 955 | 454 | ||||||
BRENT CRUDE OIL | 59.40 | -1.49% | 119 800 | 2 000 | ||||||||||
GOLD TURBO LONG | 1 092.00 | -0.82% | 109 900 | 100 | ||||||||||
NWR | 0.18 | 0.00% | 45 991 | 267 879 | 0.20 | 0.00% | 12 340 | 61 700 | ||||||
EB DAX TS09 | 332.90 | -5.93% | 31 570 | 100 | ||||||||||
EB S&P500 TS3 | 473.00 | +0.34% | 23 650 | 50 | ||||||||||
BRENT TL+ | 29.20 | -4.42% | 21 760 | 720 | ||||||||||
EB DAX TL10 | 522.20 | +4.17% | 10 826 | 20 | ||||||||||
STOCK | 70.60 | +0.86% | 7 131 | 101 | 70.80 | +0.28% | 50 693 | 715 | ||||||
EB WTI TS8 | 1 601.00 | +0.82% | 6 404 | 4 | ||||||||||
EB DAX TL9 | 655.10 | +3.30% | 0 | 0 | ||||||||||
EB DAX TL8 | 863.60 | +2.48% | 0 | 0 | ||||||||||
BRENT TL | 50.80 | -2.78% | 0 | 0 | ||||||||||
BRENT INDEX SHORT | 2 356.00 | +0.64% | 0 | 0 | ||||||||||
CTX | 342.40 | -0.44% | 0 | 0 | ||||||||||
CPI VAR/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI VAR/18 | 99.62 | 0.00% | 0 | 0 | ||||||||||
CPI RP I 5,00/19 | 100.69 | 0.00% | 0 | 0 | ||||||||||
EB DAX RC1 | 1 032.00 | 0.00% | 0 | 0 | ||||||||||
EB DAX IC1 | 1 062.00 | 0.00% | 0 | 0 | ||||||||||
EB CEZ TS6 | 17.75 | -0.28% | 0 | 0 | ||||||||||
EB CEZ TS5 | 23.05 | -7.24% | 0 | 0 | ||||||||||
EB CEZ TL6 | 10.80 | -13.60% | 0 | 0 | ||||||||||
EB BMW BC3 | 955.60 | +0.74% | 0 | 0 | ||||||||||
EB BMW BC2 | 950.40 | +0.68% | 0 | 0 | ||||||||||
DJ EURO STOXX 50 | 932.40 | +0.94% | 0 | 0 | ||||||||||
DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DAX INDEX LONG | 2 949.00 | +0.96% | 0 | 0 | ||||||||||
DAIREWAVI 5,00/16 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DAIREWAV 5,20/16 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DAIREWAIV 5,20/16 | 101.00 | 0.00% | 0 | 0 | ||||||||||
ČSOB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
|