The Prague Stock Exchange and RM-System - daily results dne 11.11.2015
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 16.11.2015 13.11.2015 12.11.2015 11.11.2015 10.11.2015 |
| The Prague Sotck Exchange and RM-System - daily results - 11.11.2015 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB EGB TS06 | 8.45 | -31.30% | 0 | 0 | ||||||||||
| EB CEZ TL6 | 10.80 | -13.60% | 0 | 0 | ||||||||||
| EB KOM TL06 | 79.05 | -8.61% | 0 | 0 | ||||||||||
| EB CEZ TS5 | 23.05 | -7.24% | 0 | 0 | ||||||||||
| EB WTI TL11 | 226.30 | -7.10% | 0 | 0 | ||||||||||
| EB DAX TS09 | 332.90 | -5.93% | 31 570 | 100 | ||||||||||
| EB WTI TL10 | 390.70 | -4.45% | 0 | 0 | ||||||||||
| BRENT TL+ | 29.20 | -4.42% | 21 760 | 720 | ||||||||||
| BRENT TL | 50.80 | -2.78% | 0 | 0 | ||||||||||
| ČEZ | 480.00 | -2.64% | 201 069 241 | 413 870 | 482.00 | -2.23% | 31 618 448 | 64 907 | ||||||
| EB SIL TS07 | 88.70 | -2.15% | 0 | 0 | ||||||||||
| EB WTI BC7 | 766.10 | -1.91% | 0 | 0 | ||||||||||
| BRENT CRUDE OIL | 59.40 | -1.49% | 119 800 | 2 000 | ||||||||||
| EB EURCZK TS06 | 13.90 | -1.07% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 5 066.00 | -1.05% | 154 268 694 | 30 267 | 5 095.00 | -0.49% | 2 580 722 | 505 | ||||||
| EB DAX TS7 | 2 010.00 | -0.99% | 0 | 0 | ||||||||||
| EB EURCZK TS3 | 21.00 | -0.94% | 0 | 0 | ||||||||||
| EB SIL TS6 | 202.30 | -0.93% | 0 | 0 | ||||||||||
| EB SIL TS5 | 29.90 | -0.83% | 0 | 0 | ||||||||||
| GOLD TURBO LONG | 1 092.00 | -0.82% | 109 900 | 100 | ||||||||||
| KOMB TL 2300 | 330.90 | -0.75% | 0 | 0 | ||||||||||
| RDX | 284.40 | -0.73% | 0 | 0 | ||||||||||
| EB GLD TS6 | 865.50 | -0.65% | 0 | 0 | ||||||||||
| KOMB TL 2000 | 365.00 | -0.65% | 0 | 0 | ||||||||||
| CETV | 51.95 | -0.57% | 280 071 | 5 439 | 51.60 | -0.58% | 179 696 | 3 483 | ||||||
| EB WTI BC8 | 1 055.00 | -0.57% | 1 721 091 | 1 631 | ||||||||||
| GOLD | 2 738.00 | -0.54% | 0 | 0 | ||||||||||
| EB GLD IC2 | 2 738.00 | -0.47% | 0 | 0 | ||||||||||
| CTX | 342.40 | -0.44% | 0 | 0 | ||||||||||
| O2 C.R. | 230.00 | -0.43% | 32 152 120 | 139 722 | 231.50 | -0.17% | 85 670 | 370 | ||||||
| EB EURCZK TS5 | 31.10 | -0.32% | 0 | 0 | ||||||||||
| EB CEZ TS6 | 17.75 | -0.28% | 0 | 0 | ||||||||||
| EB GLD TL9 | 302.50 | -0.26% | 0 | 0 | ||||||||||
| GOLD INDEX SHORT | 969.30 | -0.23% | 0 | 0 | ||||||||||
| CETIN | 171.65 | -0.20% | 3 166 122 | 18 413 | 171.90 | -0.05% | 156 601 | 911 | ||||||
| CEETX TL 800 | 148.50 | -0.20% | 0 | 0 | ||||||||||
| CEETX INDEX LONG | 327.60 | -0.09% | 0 | 0 | ||||||||||
| SETX INDEX LONG | 273.00 | -0.07% | 0 | 0 | ||||||||||
| VIG | 795.00 | -0.04% | 2 893 192 | 3 622 | 797.10 | -0.11% | 331 532 | 415 | ||||||
| EB DAX RC1 | 1 032.00 | 0.00% | 0 | 0 | ||||||||||
| EB DAX IC1 | 1 062.00 | 0.00% | 0 | 0 | ||||||||||
| CPI VAR/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI VAR/18 | 99.62 | 0.00% | 0 | 0 | ||||||||||
| CPI RP I 5,00/19 | 100.69 | 0.00% | 0 | 0 | ||||||||||
| CPI BYTY 5,80/21 | 100.00 | 0.00% | 594 813 | 553 | ||||||||||
| CPI BYTY 4,80/19 | 97.43 | 0.00% | 0 | 0 | ||||||||||
| CPI BYTY 4,80/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI BYTY 3,50/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI BYTY 2,50/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI ALFA 5,50/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI 5,10/21 | 102.50 | 0.00% | 0 | 0 | ||||||||||
| CPI 4,75/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CONVENIO IFPZK | 5.91 | 0.00% | 0 | 0 | ||||||||||
| DAIREWAVI 5,00/16 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DAIREWAV 5,20/16 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DAIREWAIV 5,20/16 | 101.00 | 0.00% | 0 | 0 | ||||||||||
| ČSOB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČS KOMB/17 | 90.00 | 0.00% | 0 | 0 | ||||||||||
| ČP 1,83/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
