The Prague Stock Exchange and RM-System - daily results dne 11.11.2015

23.5.2024  22.5.2024  21.5.2024  20.5.2024  17.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

16.11.2015  13.11.2015  12.11.2015 11.11.2015  10.11.2015

The Prague Sotck Exchange and RM-System - daily results - 11.11.2015
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB EGB TL08	20.50	+31.83%	0	0
EB EGB TL7	31.60	+13.06%	0	0
EB EURCZK TL3	2.98	+6.05%	0	0
EB EGB TL5	39.65	+5.59%	0	0
EB SIL TL6	25.15	+5.23%	0	0
CEZ TS 980	235.00	+5.19%	0	0
EB VOW TL01	49.00	+4.93%	0	0
EB USDCZK TS7	24.65	+4.23%	0	0
EB DAX TL10	522.20	+4.17%	10 826	20
CEZ TS 1050	297.10	+4.06%	0	0
EB DAX TL9	655.10	+3.30%	0	0
EB DAX TL8	863.60	+2.48%	0	0
E4U	99.00	+2.06%	193 793	1 962	99.30	+0.40%	44 955	454
EB SIL TL07	77.05	+1.45%	0	0
ERSTE TL 220	549.70	+1.42%	0	0
EB KOM TL5	150.65	+1.14%	0	0
DAX INDEX LONG	2 949.00	+0.96%	0	0
DJ EURO STOXX 50	932.40	+0.94%	0	0
ERSTE GROUP BANK A	773.00	+0.91%	101 975 534	131 708	773.90	+1.27%	6 878 439	8 913
FORTUNA	83.65	+0.90%	1 145 181	13 686	83.80	+1.20%	1 012 113	12 083
UNIPETROL	152.60	+0.89%	584 583	3 862	152.50	+0.99%	347 792	2 300
S-BOX DIMAX	608.60	+0.86%	0	0
STOCK	70.60	+0.86%	7 131	101	70.80	+0.28%	50 693	715
EB WTI TS8	1 601.00	+0.82%	6 404	4
EB BMW BC3	955.60	+0.74%	0	0
EB BMW BC2	950.40	+0.68%	0	0
PFNONWOVENS	755.00	+0.67%	23 230 164	30 827	759.90	+0.38%	345 145	457
BRENT INDEX SHORT	2 356.00	+0.64%	0	0
PHILIP MORRIS ČR A	11 850.00	+0.64%	3 980 316	338	11 779.50	+0.17%	176 455	15
EB WTI TS09	480.20	+0.61%	0	0
EB USDCZK TL4	28.15	+0.54%	0	0
ROTX INDEX LONG	2 462.00	+0.49%	0	0
EB S&P500 TS3	473.00	+0.34%	23 650	50
EB USDCZK TL3	52.90	+0.28%	0	0
EB GLD TS7	1 106.00	+0.27%	0	0
INDUSTRY BASKET	304.60	+0.26%	0	0
EB WTI TS7	1 837.00	+0.22%	0	0
BRENT TS 151,07	253.20	+0.08%	0	0
DAIREWAVI 5,00/16	100.00	0.00%	0	0
DAIREWAV 5,20/16	100.00	0.00%	0	0
DAIREWAIV 5,20/16	101.00	0.00%	0	0
ČSOB VAR/18	100.00	0.00%	0	0
ČS KOMB/17	90.00	0.00%	0	0
ČP 1,83/17	100.00	0.00%	0	0
DIAMOND 4,00/24	100.00	0.00%	0	0
EB DAX RC1	1 032.00	0.00%	0	0
EB DAX IC1	1 062.00	0.00%	0	0
CPI VAR/19	100.00	0.00%	0	0
CPI VAR/18	99.62	0.00%	0	0
CPI RP I 5,00/19	100.69	0.00%	0	0
CPI BYTY 5,80/21	100.00	0.00%	594 813	553
CPI BYTY 4,80/19	97.43	0.00%	0	0
CPI BYTY 4,80/19	100.00	0.00%	0	0
CPI BYTY 3,50/17	100.00	0.00%	0	0
CPI BYTY 2,50/17	100.00	0.00%	0	0
CPI ALFA 5,50/17	100.00	0.00%	0	0
CPI 5,10/21	102.50	0.00%	0	0
CPI 4,75/19	100.00	0.00%	0	0
CONVENIO IFPZK	5.91	0.00%	0	0
CETELEM CR VAR/19	100.00	0.00%	0	0
‹‹ First 20    Next 60 ›