The Prague Stock Exchange and RM-System - daily results dne 11.11.2015

23.5.2024  22.5.2024  21.5.2024  20.5.2024  17.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

16.11.2015  13.11.2015  12.11.2015 11.11.2015  10.11.2015

The Prague Sotck Exchange and RM-System - daily results - 11.11.2015
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
UNIPETROL	152.60	+0.89%	584 583	3 862	152.50	+0.99%	347 792	2 300
S-BOX DIMAX	608.60	+0.86%	0	0
STOCK	70.60	+0.86%	7 131	101	70.80	+0.28%	50 693	715
EB WTI TS8	1 601.00	+0.82%	6 404	4
EB BMW BC3	955.60	+0.74%	0	0
EB BMW BC2	950.40	+0.68%	0	0
PFNONWOVENS	755.00	+0.67%	23 230 164	30 827	759.90	+0.38%	345 145	457
BRENT INDEX SHORT	2 356.00	+0.64%	0	0
PHILIP MORRIS ČR A	11 850.00	+0.64%	3 980 316	338	11 779.50	+0.17%	176 455	15
EB WTI TS09	480.20	+0.61%	0	0
EB USDCZK TL4	28.15	+0.54%	0	0
ROTX INDEX LONG	2 462.00	+0.49%	0	0
EB S&P500 TS3	473.00	+0.34%	23 650	50
EB USDCZK TL3	52.90	+0.28%	0	0
EB GLD TS7	1 106.00	+0.27%	0	0
INDUSTRY BASKET	304.60	+0.26%	0	0
EB WTI TS7	1 837.00	+0.22%	0	0
BRENT TS 151,07	253.20	+0.08%	0	0
CPI VAR/19	100.00	0.00%	0	0
CPI VAR/18	99.62	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›