Direct trades and transfers on the Prague Stock Exchange and RM-System , 11.11.2015
22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
Direct trades and transfers on the Prague Stock Exchange and RM-System , 11.11.2015 | |||||||||
Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
---|---|---|---|---|---|---|---|---|---|
Filtr | |||||||||
ST.DLUHOP. 0,00/17 | Bloky BCP | 7 | 10 068.67 | 515 000 | 5 185 364 975.00 | 100.65 | 100.71 | ||
ST.DLUHOP. VAR/23 | Bloky BCP | 2 | 10 905.75 | 60 700 | 661 979 148.89 | 108.39 | 108.42 | ||
ST.DLUHOP. 0,95/30 | Bloky BCP | 7 | 9 984.97 | 50 000 | 499 248 426.23 | 99.30 | 99.51 | ||
ST.DLUHOP. VAR/17 | Bloky BCP | 1 | 10 282.92 | 29 500 | 303 346 205.56 | 102.44 | 102.44 | ||
ST.DLUHOP. VAR/27 | Bloky BCP | 3 | 10 233.44 | 19 000 | 194 435 286.12 | 102.34 | 102.34 | ||
ST.DLUHOP. 2,40/25 | Bloky BCP | 1 | 11 852.38 | 10 000 | 118 523 770.49 | 118.15 | 118.15 | ||
ST.DLUHOP. VAR/20 | Bloky BCP | 2 | 10 068.18 | 10 300 | 103 702 247.50 | 100.64 | 100.69 | ||
ST.DLUHOP. 5,70/24 | Bloky BCP | 1 | 14 819.42 | 5 100 | 75 579 025.00 | 145.55 | 145.55 | ||
ST.DLUHOP. 2,40/25 | UNIVYC BCP-1 | 1 | 11 852.38 | 5 000 | 59 261 885.25 | 118.15 | 118.15 | ||
ST.DLUHOP. VAR/16 | Bloky BCP | 1 | 10 057.25 | 5 000 | 50 286 236.11 | 100.55 | 100.55 | ||
AIRB 6,00/24 | UNIVYC BCP-1 | 1 | 1 060 166.67 | 32 | 33 925 333.33 | 102.50 | 102.50 | ||
TRIANON 2,964/18 | Bloky BCP | 2 | 3 117 034.00 | 2 | 6 234 068.00 | 101.25 | 101.25 | ||
CPI BYTY 5,80/21 | Bloky BCP | 1 | 1 075.61 | 553 | 594 812.94 | 104.50 | 104.50 | ||
ST.DLUHOP. 4,20/36 | Bloky BCP | 1 | 14 820.50 | 20 | 296 410.00 | 148.45 | 148.45 | ||
ST.DLUHOP. 4,20/36 | Souhrn-CF0 Jiné BCP | 1 | 288 | ||||||
PFNONWOVENS | Souhrn-CF0 Jiné BCP | 4 | 14 317 | ||||||
VIG | Souhrn-CF0 Jiné BCP | 1 | 109 | ||||||
OPF GLOBÁLNÍ | Souhrn-RV6 Jiné BCP | 1 | 24 300 000 | ||||||
FORTUNA | Souhrn-CF0 Jiné BCP | 10 | 16 511 | ||||||
ST.DLUHOP. 3,85/21 | Souhrn-CF0 Jiné BCP | 1 | 2 500 | ||||||
|