The Prague Stock Exchange and RM-System - daily results dne 11.11.2016

10.6.2024  7.6.2024  6.6.2024  5.6.2024  4.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

16.11.2016  15.11.2016  14.11.2016 11.11.2016  10.11.2016

The Prague Sotck Exchange and RM-System - daily results - 11.11.2016
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
DEUTSCHE TELEKOM					395.20	-2.18%	50 179	127
DIAMOND 4,00/24	100.00	0.00%	0	0
DJ EURO STOXX 50	819.10	-0.88%	0	0
E4U	98.00	0.00%	0	0	99.50	0.00%	0	0
EB ADIDAS TL01	49.15	+7.20%	24 625	500
EB ADIDAS TS01	149.35	-2.23%	0	0
EB BMW TL01	58.55	+15.26%	0	0
EB BMW TS01	44.60	-14.89%	0	0
EB CEZ TL08	15.20	-3.80%	214 040	13 200
EB CEZ TL09	18.35	-2.91%	0	0
EB CEZ TS5	23.75	+2.15%	0	0
EB CEZ TS6	18.60	+3.05%	323 483	17 735
EB DAX TL11	603.10	-0.68%	0	0
EB DAX TL8	740.60	-0.55%	0	0
EB DAX TS09	291.40	+1.36%	0	0
EB DAX TS10	158.95	+2.42%	5 400	30
EB DAX TS7	1 914.00	+0.21%	0	0
EB DBK TL01	15.10	+7.86%	22 005	1 500
EB DBK TS01	1.95	-33.90%	39 127	17 722
EB EGB TL5	36.55	-3.82%	0	0
EB EGB TL7	28.25	-5.04%	0	0
EB ES50 BC04	1 045.00	0.00%	0	0
EB ES50 BC05	1 027.00	-0.19%	0	0
EB EURCZK TL04	3.55	0.00%	0	0
EB EURCZK TS07	8.90	0.00%	45 000	5 000
EB GLD IC2	3 088.00	-1.94%	99 808	32
EB GLD TL9	586.20	-9.02%	44 233	71
EB GLD TS7	633.40	+10.12%	0	0
EB KOM TL5	107.85	-1.33%	0	0
EB KOM TS02	109.20	+1.06%	0	0
EB NTX TL01	71.30	-4.49%	0	0
EB O2 TL02	5.15	-3.74%	0	0
EB O2 TS01	4.15	+5.06%	0	0
EB ORA BC01	989.50	-0.85%	0	0
EB PX TL01	30.05	-0.66%	0	0
EB S&P500 TL03	89.95	-3.95%	29 470	324
EB S&P500 TL04	127.25	-2.83%	0	0
EB S&P500 TS04	21.90	+19.67%	20 600	1 000
EB S&P500 TS05	71.65	+5.29%	0	0
EB SIL TL07	156.60	-5.83%	0	0
EB SIL TS5	19.05	+5.25%	0	0
EB SIL TS6	97.45	+10.99%	0	0
EB UNIP TL01	5.55	-1.77%	0	0
EB USDCZK TL05	17.05	-0.29%	0	0
EB USDCZK TS08	15.40	0.00%	8 500	500
EB VIG TL02	18.85	+8.65%	7 400	400
EB VIG TS01	19.20	-7.25%	0	0
EB VOW TL01	101.55	+7.29%	0	0
EB VOW TS01	111.50	-5.95%	0	0
EB WTI BC09	1 083.00	-0.55%	216 400	200
EB WTI IC02	1 222.00	-2.08%	0	0
EB WTI TL12	338.80	-6.23%	107 966	317
EB WTI TL13	457.80	-5.84%	0	0
EB WTI TS09	716.00	+4.15%	9 920	14
EB WTI TS7	2 017.00	+1.46%	0	0
EB WTI TS8	1 785.00	+1.59%	0	0
EIB 0,00/23	40.98	0.00%	0	0
EIB VAR/18	100.00	0.00%	0	0
EIB VAR/18	100.00	0.00%	0	0
ENERGOAQUA	2 650.00	0.00%	0	0	2 760.00	0.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›