Hi price, The Prague Stock Exchange dne 11.11.2016
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
16.11.2016 15.11.2016 14.11.2016 11.11.2016 10.11.2016 |
The Prague Sotck Exchange and RM-System - daily results - 11.11.2016 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
VIG | 529.10 | +3.12% | 36 587 148 | 69 741 | 528.50 | +3.42% | 2 942 064 | 5 619 | ||||||
ERSTE TL 220 | 523.40 | -2.28% | 0 | 0 | ||||||||||
EB WTI TL13 | 457.80 | -5.84% | 0 | 0 | ||||||||||
ČEZ | 427.00 | -0.70% | 371 741 738 | 864 790 | 430.20 | -1.33% | 12 775 921 | 29 611 | ||||||
ČEZ OZ UIF | 392.60 | 0.00% | 0 | 0 | ||||||||||
KOFOLA CS | 380.00 | +0.26% | 141 659 | 371 | 385.00 | +0.73% | 7 700 | 20 | ||||||
VGP | 353.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
EB WTI TL12 | 338.80 | -6.23% | 107 966 | 317 | ||||||||||
INDUSTRY BASKET | 330.30 | -0.99% | 0 | 0 | ||||||||||
KOMB TL 2000 | 327.60 | -0.27% | 0 | 0 | ||||||||||
CREAM SICAV | 323.40 | 0.00% | 0 | 0 | ||||||||||
RDX | 317.30 | -2.82% | 0 | 0 | ||||||||||
CTX | 311.30 | -0.19% | 0 | 0 | ||||||||||
KOMB TL 2300 | 292.50 | -0.31% | 0 | 0 | ||||||||||
EB DAX TS09 | 291.40 | +1.36% | 0 | 0 | ||||||||||
CEZ TS 1050 | 285.90 | +0.46% | 0 | 0 | ||||||||||
SETX INDEX LONG | 272.50 | 0.00% | 0 | 0 | ||||||||||
CECEXT | 246.60 | 0.00% | 0 | 0 | ||||||||||
O2 C.R. | 228.00 | 0.00% | 65 436 343 | 287 683 | 228.50 | -0.31% | 68 450 | 300 | ||||||
CEZ TS 980 | 225.70 | +0.58% | 0 | 0 | ||||||||||
BOREALIS | 180.00 | 0.00% | 0 | 0 | ||||||||||
UNIPETROL | 179.40 | -0.33% | 1 911 922 | 10 585 | 182.40 | -1.25% | 158 479 | 877 | ||||||
EB DAX TS10 | 158.95 | +2.42% | 5 400 | 30 | ||||||||||
EB SIL TL07 | 156.60 | -5.83% | 0 | 0 | ||||||||||
EB ADIDAS TS01 | 149.35 | -2.23% | 0 | 0 | ||||||||||
EB S&P500 TL04 | 127.25 | -2.83% | 0 | 0 | ||||||||||
HZL ČS 6,15/23 | 117.48 | 0.00% | 0 | 0 | ||||||||||
HZL UCB VAR/37 | 117.19 | 0.00% | 0 | 0 | ||||||||||
HZL HB VAR/37 | 116.79 | 0.00% | 0 | 0 | ||||||||||
HZL HB VAR/37 | 116.71 | 0.00% | 0 | 0 | ||||||||||
HZL HB VAR/37 | 116.50 | 0.00% | 0 | 0 | ||||||||||
HZL HB VAR/37 | 115.33 | 0.00% | 0 | 0 | ||||||||||
HZL HB VAR/37 | 115.18 | 0.00% | 0 | 0 | ||||||||||
HZL UCB 6,00/18 | 115.13 | 0.00% | 0 | 0 | ||||||||||
J&T BK II 9% PERP | 114.70 | 0.00% | 0 | 0 | ||||||||||
HZL HVB 5,00/25 | 113.00 | 0.00% | 0 | 0 | ||||||||||
HZL ČS 5,90/17 | 112.37 | 0.00% | 0 | 0 | ||||||||||
HZL ČS 5,85/17 | 112.27 | 0.00% | 0 | 0 | ||||||||||
HZL EBANKA 6,00/17 | 112.09 | 0.00% | 0 | 0 | ||||||||||
EB VOW TS01 | 111.50 | -5.95% | 0 | 0 | ||||||||||
EB KOM TS02 | 109.20 | +1.06% | 0 | 0 | ||||||||||
EB KOM TL5 | 107.85 | -1.33% | 0 | 0 | ||||||||||
HZL RBCZ 5,50/17 | 107.57 | 0.00% | 0 | 0 | ||||||||||
CPI 5,10/21 | 105.80 | 0.00% | 0 | 0 | ||||||||||
HZL RBCZ 5,10/17 | 105.53 | 0.00% | 0 | 0 | ||||||||||
JTSEC 6,25/18 | 105.00 | 0.00% | 0 | 0 | ||||||||||
J&T BANKA 10% PERP | 104.10 | 0.00% | 0 | 0 | ||||||||||
ST.DLUHOP. 5,70/24 | 103.99 | 0.00% | 513 150 | 36 | 10 000.00 | 0.00% | 0 | 0 | ||||||
EPH 4,20/18 | 103.00 | 0.00% | 0 | 0 | ||||||||||
CPI IV 4,65/22 | 103.00 | 0.00% | 33 340 478 | 32 720 816 | ||||||||||
BIGBOARD 4,50/22 | 102.50 | +1.49% | 3 270 254 | 3 231 500 | ||||||||||
HZL VB CZ VAR/17 | 102.30 | 0.00% | 0 | 0 | ||||||||||
UNICAP. EN. 5,1/20 | 102.00 | 0.00% | 0 | 0 | ||||||||||
ST.DLUHOP. VAR/23 | 101.92 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
HZL SB CZ 2,30/18 | 101.66 | 0.00% | 0 | 0 | ||||||||||
HZL SB CZ 2,00/20 | 101.60 | 0.00% | 0 | 0 | ||||||||||
EB VOW TL01 | 101.55 | +7.29% | 0 | 0 | ||||||||||
VIG FUND 4,05/34 | 101.10 | 0.00% | 0 | 0 | ||||||||||
JTFG IV 5,20/17 | 101.00 | 0.00% | 0 | 0 | ||||||||||
HZL UCB 2,00/18 | 100.95 | 0.00% | 0 | 0 | ||||||||||
|