The Prague Stock Exchange and RM-System - daily results dne 11.11.2016

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

16.11.2016  15.11.2016  14.11.2016 11.11.2016  10.11.2016

The Prague Sotck Exchange and RM-System - daily results - 11.11.2016
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ENERGOAQUA	2 650.00	0.00%	0	0	2 760.00	0.00%	0	0
BRNĚN.VODÁR.A KAN.					1 500.00	0.00%	0	0
AKRO OPF GLOBAL.					359.90	0.00%	0	0
AKRO OPF PROG.SPOL					375.00	0.00%	0	0
ALPHABET (GOOGLE)					19 356.50	0.00%	0	0
CPI FIM					5.70	0.00%	8 550	1 500
CUKROVAR VRBÁTKY					11 000.00	0.00%	0	0
ČESKÁ NÁMOŘ.PLAVBA					617.90	0.00%	0	0
ČESKÁ SPOŘITELNA					1 390.00	0.00%	0	0
JÁCHYMOV PM	1 250.00	0.00%	0	0	1 358.10	+0.14%	0	0
PFNONWOVENS	777.00	+0.65%	4 561 509	5 893	772.40	+0.44%	128 428	166
MONETA MONEY BANK	84.75	+1.19%	197 121 470	2 346 178	85.20	+0.47%	512 606	6 067
MICROSOFT CORP.					1 490.00	+0.67%	14 900	10
KOFOLA CS	380.00	+0.26%	141 659	371	385.00	+0.73%	7 700	20
VOLKSWAGEN AG					3 500.00	+1.15%	256 925	73
PHILIP MORRIS ČR A	12 666.00	+2.55%	32 867 158	2 620	12 642.00	+1.46%	1 405 885	112
CETV	60.30	+1.94%	1 800 707	30 071	60.20	+2.03%	341 422	5 691
DEUTSCHE BANK AG					370.00	+2.20%	419 960	1 142
APPLE INC.					2 688.00	+2.41%	26 880	10
VÍTKOVICE					117.00	+2.81%	0	0
PRAŽSKÁ ENERGETIKA					8 550.00	+3.01%	8 550	1
VIG	529.10	+3.12%	36 587 148	69 741	528.50	+3.42%	2 942 064	5 619
‹‹ First 20    ‹ Previous 60