Hi price, The Prague Stock Exchange dne 11.11.2016

6.6.2024  5.6.2024  4.6.2024  3.6.2024  31.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

16.11.2016  15.11.2016  14.11.2016 11.11.2016  10.11.2016

The Prague Sotck Exchange and RM-System - daily results - 11.11.2016
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
NWR	0.07	0.00%	0	0			0	0
RMS MEZZANINE	0.60	0.00%	0	0	0.70	0.00%	0	0
APS FUND ALPHA	1.00	0.00%	0	0
NOVA GE OPF2 REDS	1.08	0.00%	0	0
EB DBK TS01	1.95	-33.90%	39 127	17 722
NOVA GE OPF REDSID	3.33	0.00%	0	0
EB EURCZK TL04	3.55	0.00%	0	0
EB O2 TS01	4.15	+5.06%	0	0
TISORFOND IFPZK	4.58	0.00%	0	0
EB O2 TL02	5.15	-3.74%	0	0
EB UNIP TL01	5.55	-1.77%	0	0
CONVENIO IFPZK	6.09	0.00%	0	0
PHOTON ENERGY	7.00	0.00%	0	0
EB EURCZK TS07	8.90	0.00%	45 000	5 000
EB DBK TL01	15.10	+7.86%	22 005	1 500
EB CEZ TL08	15.20	-3.80%	214 040	13 200
EB USDCZK TS08	15.40	0.00%	8 500	500
EB USDCZK TL05	17.05	-0.29%	0	0
EB CEZ TL09	18.35	-2.91%	0	0
EB CEZ TS6	18.60	+3.05%	323 483	17 735
EB VIG TL02	18.85	+8.65%	7 400	400
EB SIL TS5	19.05	+5.25%	0	0
EB VIG TS01	19.20	-7.25%	0	0
EB S&P500 TS04	21.90	+19.67%	20 600	1 000
EB CEZ TS5	23.75	+2.15%	0	0
EB EGB TL7	28.25	-5.04%	0	0
EB PX TL01	30.05	-0.66%	0	0
EB EGB TL5	36.55	-3.82%	0	0
EIB 0,00/23	40.98	0.00%	0	0
EB BMW TS01	44.60	-14.89%	0	0
BRENT CRUDE OIL	47.80	-3.14%	0	0
EB ADIDAS TL01	49.15	+7.20%	24 625	500
STOCK	49.20	-1.80%	1 824 805	36 449	49.30	0.00%	167 663	3 381
EB BMW TL01	58.55	+15.26%	0	0
CETV	60.30	+1.94%	1 800 707	30 071	60.20	+2.03%	341 422	5 691
ING BANK 4,50/19	70.00	0.00%	0	0
EB NTX TL01	71.30	-4.49%	0	0
EB S&P500 TS05	71.65	+5.29%	0	0
RUSTONKA 0,00/21	78.11	+0.01%	46 019 064	1 964
MONETA MONEY BANK	84.75	+1.19%	197 121 470	2 346 178	85.20	+0.47%	512 606	6 067
FORTUNA	88.80	+0.34%	170 030	1 912	88.90	-0.33%	1 334	15
EB S&P500 TL03	89.95	-3.95%	29 470	324
ČS KOMB/17	90.00	0.00%	0	0
ST.DLUHOP. 3,75/20	93.00	0.00%	0	0	10 000.00	0.00%	0	0
LEO EXPR. 7,50/17	95.00	0.00%	0	0
ST.DLUHOP. 4,70/22	95.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,95/30	95.66	0.00%	307 417 096	30 100	10 000.00	0.00%	0	0
ST.DLUHOP. 2,50/28	95.88	0.00%	48 158 222	4 000	10 000.00	0.00%	0	0
ST.DLUHOP. 1,00/26	96.19	0.00%	157 308 562	15 000	10 000.00	0.00%	0	0
CPI BYTY 4,80/19	97.43	0.00%	0	0
EB SIL TS6	97.45	+10.99%	0	0
ST.DLUHOP. VAR/27	97.55	0.00%	1 034 942	100	10 000.00	0.00%	0	0
E4U	98.00	0.00%	0	0	99.50	0.00%	0	0
ST.DLUHOP. VAR/20	98.65	0.00%	2 040 017	200	10 000.00	0.00%	0	0
HZL UCB 2,00/20	99.00	0.00%	0	0
KOFOLA VAR/18	99.00	0.00%	0	0
ST.DLUHOP. 4,00/17	99.00	0.00%	0	0	10 000.00	0.00%	0	0
TRIANON 2,964/18	99.00	0.00%	0	0
SKODA 3,00/20	99.13	0.00%	0	0
ST.DLUHOP. 2,40/25	99.37	0.00%	410 766 370	35 000	10 000.00	0.00%	0	0
‹‹ First 20    Next 60 ›