Hi price, The Prague Stock Exchange dne 11.11.2016
| 10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
| 16.11.2016 15.11.2016 14.11.2016 11.11.2016 10.11.2016 |
| The Prague Sotck Exchange and RM-System - daily results - 11.11.2016 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB ES50 BC04 | 1 045.00 | 0.00% | 0 | 0 | ||||||||||
| EB ES50 BC05 | 1 027.00 | -0.19% | 0 | 0 | ||||||||||
| MALOJA SICAV | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
| EB ORA BC01 | 989.50 | -0.85% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 893.80 | -0.30% | 213 004 178 | 239 655 | 897.00 | -0.33% | 1 564 976 | 1 767 | ||||||
| TOMA | 855.00 | 0.00% | 0 | 0 | 849.00 | 0.00% | 0 | 0 | ||||||
| DJ EURO STOXX 50 | 819.10 | -0.88% | 0 | 0 | ||||||||||
| GOLD INDEX SHORT | 811.80 | +2.54% | 0 | 0 | ||||||||||
| PFNONWOVENS | 777.00 | +0.65% | 4 561 509 | 5 893 | 772.40 | +0.44% | 128 428 | 166 | ||||||
| ERSTE GROUP BANK A | 743.50 | -1.67% | 44 022 800 | 59 255 | 746.20 | -0.90% | 1 488 294 | 1 996 | ||||||
| EB DAX TL8 | 740.60 | -0.55% | 0 | 0 | ||||||||||
| TMR | 717.00 | 0.00% | 0 | 0 | ||||||||||
| EB WTI TS09 | 716.00 | +4.15% | 9 920 | 14 | ||||||||||
| 1POD IMPŽSD IFPZK | 691.10 | 0.00% | 0 | 0 | ||||||||||
| DEKINVEST ALFA | 688.70 | 0.00% | 0 | 0 | ||||||||||
| EB GLD TS7 | 633.40 | +10.12% | 0 | 0 | ||||||||||
| S-BOX DIMAX | 613.60 | -0.87% | 0 | 0 | ||||||||||
| EB DAX TL11 | 603.10 | -0.68% | 0 | 0 | ||||||||||
| EB GLD TL9 | 586.20 | -9.02% | 44 233 | 71 | ||||||||||
| 3POD IMPŽSD IFPZK | 581.50 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
