The Prague Stock Exchange and RM-System - daily results dne 11.11.2020
| 10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
| 16.11.2020 13.11.2020 12.11.2020 11.11.2020 10.11.2020 |
| The Prague Sotck Exchange and RM-System - daily results - 11.11.2020 | ||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| JTEF CZKII 5,25/25 | 98.00 | 0.00% | 2 966 250 | 1 | ||||||||
| J&T BANKA 10% PERP | 105.00 | +0.96% | 525 000 | 5 | ||||||||
| ORLEN | 285.10 | 0.00% | 3 138 | 11 | ||||||||
| JTRE FIN.3 0,00/24 | 76.65 | -0.39% | 122 640 | 16 | ||||||||
| SAZKA GR. 5,20/24 | 101.50 | +0.49% | 255 556 | 25 | ||||||||
| HEUREKA 5,25/25 | 101.00 | 0.00% | 296 664 | 29 | ||||||||
| NUPEH CZ 5,90/25 | 100.00 | 0.00% | 460 980 | 46 | ||||||||
| EB WTI TL20 | 492.63 | +7.65% | 53 909 | 110 | ||||||||
| SHELL | 368.95 | +5.41% | 55 343 | 150 | ||||||||
| EB MONET TL04 | 21.71 | +4.32% | 4 524 | 200 | ||||||||
| EB KOM TL09 | 17.79 | +4.10% | 5 397 | 300 | ||||||||
| PHOTON ENERGY | 82.00 | -0.61% | 29 438 | 359 | ||||||||
| PRIMOCO UAV SE | 240.00 | -4.00% | 120 000 | 500 | ||||||||
| EB ADIDAS TS04 | 103.01 | -7.93% | 51 974 | 500 | ||||||||
| ALPHA QUEST 4,5/21 | 100.00 | 0.00% | 52 006 250 | 500 | ||||||||
| EB WTI TS19 | 198.45 | -13.06% | 162 251 | 800 | ||||||||
| MOL | 134.00 | +1.13% | 107 320 | 800 | ||||||||
| OMV | 705.80 | +7.79% | 705 640 | 1 000 | ||||||||
| EB EGB TS09 | 57.49 | -0.35% | 57 960 | 1 000 | ||||||||
| EMAN | 60.00 | 0.00% | 60 000 | 1 000 | 59.00 | -1.66% | 47 333 | 800 | ||||
| EB WTI IC03 | 648.60 | +4.19% | 674 896 | 1 035 | ||||||||
| EB DAX TS7 | 597.79 | -0.04% | 630 753 | 1 048 | ||||||||
| EN.-PRO GF 6,50/23 | 102.00 | 0.00% | 12 973 586 | 1 269 | ||||||||
| COLT CZ GROUP SE | 284.00 | 0.00% | 488 864 | 1 709 | 286.00 | 0.00% | 13 224 | 46 | ||||
| PHILIP MORRIS ČR A | 14 020.00 | +2.19% | 27 318 980 | 1 960 | 14 080.00 | +2.03% | 1 952 400 | 140 | ||||
| EB EGB TL10 | 17.15 | +1.84% | 38 249 | 2 200 | ||||||||
| KOFOLA CS | 219.00 | -1.35% | 650 965 | 2 939 | 220.00 | -1.34% | 311 360 | 1 405 | ||||
| PFNONWOVENS | 766.00 | +0.26% | 2 651 978 | 3 453 | 766.00 | 0.00% | 21 472 | 28 | ||||
| NOKIA CORP. | 82.90 | +1.46% | 633 347 | 7 690 | 82.10 | -0.12% | 70 031 | 850 | ||||
| EB LUFTHANSA TL03 | 12.38 | -9.64% | 130 400 | 10 000 | ||||||||
| EB EGB TL5 | 25.48 | +1.27% | 302 996 | 11 830 | ||||||||
| PILULKA LÉKÁRNY | 570.00 | -0.87% | 8 800 800 | 15 440 | 575.00 | -2.54% | 481 860 | 867 | ||||
| STOCK | 70.30 | +0.57% | 1 154 210 | 16 295 | 70.40 | 0.00% | 363 780 | 5 203 | ||||
| VIG | 506.50 | +0.90% | 8 396 359 | 16 662 | 504.00 | +0.80% | 32 873 | 65 | ||||
| O2 C.R. | 225.50 | -0.66% | 9 143 338 | 40 307 | 228.00 | 0.00% | 207 543 | 916 | ||||
| RMS MEZZANINE | 0.75 | +15.38% | 32 050 | 43 971 | 0.80 | 0.00% | 0 | 0 | ||||
| ČEZ | 472.00 | -0.21% | 67 094 834 | 142 265 | 472.00 | -0.32% | 2 468 951 | 5 235 | ||||
| KOMERČNÍ BANKA | 558.00 | +1.45% | 173 103 577 | 310 733 | 554.00 | +0.91% | 3 225 803 | 5 800 | ||||
| ERSTE GROUP BANK A | 567.80 | +0.96% | 180 914 338 | 315 533 | 565.00 | +1.25% | 7 013 873 | 12 314 | ||||
| AVAST | 135.50 | -1.60% | 68 415 658 | 512 033 | 136.50 | -2.22% | 3 851 314 | 28 426 | ||||
| MONETA MONEY BANK | 59.70 | +2.05% | 95 107 632 | 1 598 458 | 59.20 | +1.19% | 4 413 385 | 74 905 | ||||
