The Prague Stock Exchange and RM-System - daily results dne 11.11.2020

12.6.2024  11.6.2024  10.6.2024  7.6.2024  6.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

16.11.2020  13.11.2020  12.11.2020 11.11.2020  10.11.2020

The Prague Sotck Exchange and RM-System - daily results - 11.11.2020
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB RBI TL03	18.35	-1.87%	0	0
EB VOW TS04	102.61	-1.66%	0	0
AVAST	135.50	-1.60%	68 415 658	512 033	136.50	-2.22%	3 851 314	28 426
EB KOM TS03	47.00	-1.47%	0	0
EB DAI TS02	47.16	-1.38%	0	0
KOFOLA CS	219.00	-1.35%	650 965	2 939	220.00	-1.34%	311 360	1 405
EB WTI TS8	1 672.54	-1.10%	0	0
EB EGB TS12	21.93	-1.08%	0	0
EB O2 TL03	6.25	-0.95%	0	0
EB WTI TS7	1 857.86	-0.92%	0	0
EB OMV TS03	82.38	-0.90%	0	0
PILULKA LÉKÁRNY	570.00	-0.87%	8 800 800	15 440	575.00	-2.54%	481 860	867
O2 C.R.	225.50	-0.66%	9 143 338	40 307	228.00	0.00%	207 543	916
PHOTON ENERGY	82.00	-0.61%	29 438	359
EB EURCZK TS15	26.44	-0.60%	0	0
EB O2 TL02	10.53	-0.57%	0	0
EB EGB TS10	42.34	-0.52%	0	0
EB CEZ TS08	10.77	-0.46%	0	0
EB SIL IC02	542.71	-0.44%	0	0
EB GLD IC2	4 193.51	-0.43%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›