The Prague Stock Exchange and RM-System - daily results dne 11.11.2020
| 11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
| 16.11.2020 13.11.2020 12.11.2020 11.11.2020 10.11.2020 |
| The Prague Sotck Exchange and RM-System - daily results - 11.11.2020 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB INFINEON TL03 | 41.77 | +3.93% | 0 | 0 | ||||||||||
| EB DBK TS03 | 23.60 | +2.83% | 0 | 0 | ||||||||||
| EB ADIDAS TL01 | 420.95 | +2.43% | 0 | 0 | ||||||||||
| EB CBK TS03 | 23.32 | +2.37% | 0 | 0 | ||||||||||
| PHILIP MORRIS ČR A | 14 020.00 | +2.19% | 27 318 980 | 1 960 | 14 080.00 | +2.03% | 1 952 400 | 140 | ||||||
| MONETA MONEY BANK | 59.70 | +2.05% | 95 107 632 | 1 598 458 | 59.20 | +1.19% | 4 413 385 | 74 905 | ||||||
| EB EGB TL10 | 17.15 | +1.84% | 38 249 | 2 200 | ||||||||||
| EB EURCZK TS16 | 18.47 | +1.82% | 0 | 0 | ||||||||||
| NOKIA CORP. | 82.90 | +1.46% | 633 347 | 7 690 | 82.10 | -0.12% | 70 031 | 850 | ||||||
| EB RBI TS03 | 25.84 | +1.45% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 558.00 | +1.45% | 173 103 577 | 310 733 | 554.00 | +0.91% | 3 225 803 | 5 800 | ||||||
| EB VIG TL02 | 21.18 | +1.39% | 0 | 0 | ||||||||||
| EB EGB TL5 | 25.48 | +1.27% | 302 996 | 11 830 | ||||||||||
| MOL | 134.00 | +1.13% | 107 320 | 800 | ||||||||||
| EB O2 TS02 | 4.72 | +1.07% | 0 | 0 | ||||||||||
| EB VOW TL04 | 213.12 | +1.01% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 567.80 | +0.96% | 180 914 338 | 315 533 | 565.00 | +1.25% | 7 013 873 | 12 314 | ||||||
| J&T BANKA 10% PERP | 105.00 | +0.96% | 525 000 | 5 | ||||||||||
| EB DAIMLER TL03 | 92.08 | +0.93% | 0 | 0 | ||||||||||
| VIG | 506.50 | +0.90% | 8 396 359 | 16 662 | 504.00 | +0.80% | 32 873 | 65 | ||||||
| ||||||||||||||
