The Prague Stock Exchange and RM-System - daily results dne 11.11.2020
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
16.11.2020 13.11.2020 12.11.2020 11.11.2020 10.11.2020 |
The Prague Sotck Exchange and RM-System - daily results - 11.11.2020 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EB WTI TS19 | 198.45 | -13.06% | 162 251 | 800 | ||||||||||
EB LUFTHANSA TL03 | 12.38 | -9.64% | 130 400 | 10 000 | ||||||||||
EB ADIDAS TS04 | 103.01 | -7.93% | 51 974 | 500 | ||||||||||
EB EURUSD TL03 | 25.12 | -5.88% | 0 | 0 | ||||||||||
EB BMW TS02 | 53.59 | -5.62% | 0 | 0 | ||||||||||
EB DBK TL08 | 10.34 | -4.96% | 0 | 0 | ||||||||||
EB GLD TL10 | 1 010.88 | -4.31% | 0 | 0 | ||||||||||
PRIMOCO UAV SE | 240.00 | -4.00% | 120 000 | 500 | ||||||||||
EB USDCZK TS14 | 41.55 | -3.80% | 0 | 0 | ||||||||||
EB DAI TS04 | 17.69 | -3.75% | 0 | 0 | ||||||||||
EB DBK TL07 | 14.18 | -3.60% | 0 | 0 | ||||||||||
EB WTI TS15 | 776.76 | -3.17% | 0 | 0 | ||||||||||
EB WTI TS14 | 911.53 | -2.61% | 0 | 0 | ||||||||||
EB GLD TL9 | 1 454.84 | -2.60% | 0 | 0 | ||||||||||
EB GBPCZK TS06 | 24.28 | -2.41% | 0 | 0 | ||||||||||
EB OMV TS04 | 37.94 | -2.07% | 0 | 0 | ||||||||||
EB SAP TS03 | 168.02 | -2.05% | 0 | 0 | ||||||||||
EB MONET TS03 | 43.54 | -2.03% | 0 | 0 | ||||||||||
EB WTI TS12 | 1 115.78 | -2.01% | 0 | 0 | ||||||||||
EB SILVER TL08 | 251.67 | -1.96% | 0 | 0 | ||||||||||
|