The Prague Stock Exchange and RM-System - daily results dne 11.11.2021
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 16.11.2021 15.11.2021 12.11.2021 11.11.2021 10.11.2021 |
| The Prague Sotck Exchange and RM-System - daily results - 11.11.2021 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| JTEF CZKII 5,25/25 | 98.01 | -1.02% | 2 967 425 | 1 | ||||||||||
| J&T BK 6,50% PERP | 101.48 | +0.05% | 202 960 | 2 | ||||||||||
| UNILEVER | 1 150.00 | -0.43% | 3 450 | 3 | ||||||||||
| J&T EF IV 5,60/22 | 101.49 | +0.24% | 9 129 500 | 3 | ||||||||||
| VOLKSWAGEN | 4 706.00 | -0.75% | 23 530 | 5 | ||||||||||
| SAVARIN 0,00/26 | 72.47 | -3.92% | 295 795 | 8 | ||||||||||
| TMR | 815.00 | +3.82% | 8 150 | 10 | ||||||||||
| JTRE FIN.3 0,00/24 | 82.00 | 0.00% | 311 600 | 38 | ||||||||||
| NATLAND R. 5,47/24 | 100.00 | +1.01% | 598 906 | 60 | ||||||||||
| SHELL | 490.00 | -1.31% | 30 912 | 63 | ||||||||||
| CTP | 485.00 | +1.89% | 33 590 | 70 | ||||||||||
| E4U | 115.00 | -3.36% | 10 925 | 95 | 119.00 | 0.00% | 0 | 0 | ||||||
| STOCK | 110.00 | -0.72% | 12 650 | 115 | 110.20 | -1.07% | 56 450 | 510 | ||||||
| EB GLD IC2 | 4 099.05 | +1.30% | 513 280 | 125 | ||||||||||
| PHILIP MORRIS ČR A | 15 760.00 | +0.13% | 2 393 160 | 152 | 15 800.00 | -0.63% | 663 120 | 42 | ||||||
| PRIMOCO UAV SE | 270.00 | -2.88% | 81 000 | 300 | ||||||||||
| MOL | 180.70 | -4.04% | 69 570 | 385 | ||||||||||
| EPH 4,50/25 | 99.80 | +1.84% | 3 993 000 | 400 | ||||||||||
| PILULKA LÉKÁRNY | 1 650.00 | 0.00% | 726 000 | 440 | 1 650.00 | 0.00% | 293 045 | 177 | ||||||
| RMS MEZZANINE | 2.20 | +19.57% | 1 034 | 470 | 2.20 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
