The Prague Stock Exchange and RM-System - daily results dne 11.12.1995
| 11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
| 15.12.1995 14.12.1995 13.12.1995 12.12.1995 11.12.1995 |
| The Prague Sotck Exchange and RM-System - daily results - 11.12.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AMBIT Č. KRUMLOV | 261.00 | +0.38% | 3 132 | 12 | 230.00 | 0.00% | 460 | 2 | ||||||
| AMBIT Č. KRUMLOV | 0.00% | 0 | 0 | |||||||||||
| AMRO BANK 11.0/97 | 0.00% | 0 | 0 | |||||||||||
| AMYLON | 132.00 | +10.00% | 24 420 | 185 | +9.00% | 0 | 0 | |||||||
| ANENSKÉ SLAT.LÁZNĚ | 275.00 | -1.78% | 1 375 | 5 | 0.00% | 0 | 0 | |||||||
| ANENSKÉ SLAT.LÁZNĚ | 0.00% | 0 | 0 | |||||||||||
| AO PRAHA | 45.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| APOLLÓN HOLDING | 127.00 | 0.00% | 208 407 | 1 641 | 127.00 | +1.00% | 143 850 | 1 110 | ||||||
| AQUA SERVIS R.N.KN | 0.00% | 0 | 0 | |||||||||||
| AQUA SERVIS R.N.KN | 0.00% | 0 | 0 | |||||||||||
| AQUASERV | 650.00 | 0.00% | 18 200 | 28 | +5.00% | 0 | 0 | |||||||
| ARCELORMITTAL | 283.00 | +1.07% | 427 613 | 1 511 | 283.00 | -3.00% | 71 230 | 252 | ||||||
| AREMS TŘEBOŇ | 190.80 | -10.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| ARKA | 47.17 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| ARKA | 0.00% | 0 | 0 | |||||||||||
| ARKUS | 0.00% | 0 | 0 | |||||||||||
| ARMABETON PRAHA | 497.00 | -1.97% | 541 730 | 1 090 | 500.50 | -1.00% | 41 252 | 82 | ||||||
| ARMATURKA Č.TŘEB. | +33.00% | 0 | 0 | |||||||||||
| ARMATURKA Č.TŘEB. | 0.00% | 0 | 0 | |||||||||||
| ARMEX HOLDING | 51.50 | +0.98% | 2 369 | 46 | +2.00% | 0 | 0 | |||||||
| ARNOLD IF | +9.00% | 0 | 0 | |||||||||||
| AROMA PRAHA | 217.00 | +2.84% | 58 156 | 268 | +2.00% | 0 | 0 | |||||||
| AROMKA BRNO | 150.00 | -9.09% | 600 | 4 | +4.00% | 0 | 0 | |||||||
| ARPO | 93.17 | +10.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| ART CENTRUM | 123.00 | 0.00% | 246 | 2 | 0.00% | 0 | 0 | |||||||
| ART CENTRUM | 0.00% | 0 | 0 | |||||||||||
| ARTIA | 0.00% | 0 | 0 | |||||||||||
| ASPEKTA 18,5/97 | 106.00 | 0.00% | 0 | 0 | ||||||||||
| ASSIDOMÄN SEPAP | 1 440.00 | -0.68% | 228 960 | 159 | 1 412.00 | 0.00% | 90 330 | 64 | ||||||
| ASTRA - LIBÍN | 120.28 | +9.99% | 4 691 | 39 | 0.00% | 0 | 0 | |||||||
| ASTRA SERVIS | 166.37 | +9.99% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| ATAS NÁCHOD | 311.00 | +9.89% | 104 185 | 335 | +3.00% | 0 | 0 | |||||||
| ATEKO | 140.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| ATELIÉRY ZLÍN | 112.10 | +0.99% | 673 | 6 | 0.00% | 0 | 0 | |||||||
| ATESO | 490.00 | +2.08% | 133 770 | 273 | 461.00 | +8.00% | 27 028 | 59 | ||||||
| AUTIA | 365.00 | -9.87% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| AUTO MOTORS ÚSTÍ | 68.00 | 0.00% | 476 | 7 | 0.00% | 0 | 0 | |||||||
| AUTOCENTRUM LIBOU. | 148.00 | +1.08% | 740 | 5 | +10.00% | 0 | 0 | |||||||
| AUTOMOT | 60.00 | 0.00% | 1 440 | 24 | 66.50 | -5.00% | 798 | 12 | ||||||
| AUTOOPRAVNA TURNOV | 80.00 | 0.00% | 480 | 6 | 82.00 | -6.00% | 1 230 | 15 | ||||||
| AUTOREMONT 1.BRUN. | 77.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| AUTOREPARIN | 140.00 | 0.00% | 1 120 | 8 | 0.00% | 0 | 0 | |||||||
| AUTOSLUŽBA PRAHA | 39.10 | +0.25% | 391 | 10 | 38.00 | -5.00% | 190 | 5 | ||||||
| AUTOTECH PRAHA | 65.16 | +0.21% | 2 867 | 44 | +3.00% | 0 | 0 | |||||||
| AVE SB.SUROVINY | 970.00 | 0.00% | 34 920 | 36 | 0.00% | 0 | 0 | |||||||
| AVIA | 225.00 | -0.44% | 119 475 | 531 | 224.00 | -2.00% | 20 293 | 95 | ||||||
| AVIA KUTNÁ HORA | 126.50 | +10.00% | 0 | 0 | 103.00 | +7.00% | 618 | 6 | ||||||
| AVIA NOVOSEDLY | 271.00 | -9.96% | 13 550 | 50 | 0.00% | 0 | 0 | |||||||
| AVICOM JÁNSKÁ | 108.65 | +4.99% | 4 781 | 44 | 99.00 | -8.00% | 5 006 | 51 | ||||||
| B.G.M. CAPITAL | 70.00 | +1.00% | 21 709 | 308 | ||||||||||
| B.G.M. CAPITAL | 0.00% | 0 | 0 | |||||||||||
| B.O.I.S. VIF BRNO | 560.00 | +1.00% | 40 002 | 72 | ||||||||||
| BALÍRNY TCHIBO | 315.00 | +5.00% | 945 | 3 | 290.00 | -1.00% | 1 726 | 6 | ||||||
| BALNEA | 85.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| BÁŇ. PROJ. TEPLICE | 186.34 | +10.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| BÁŇ.PROJ.VAL.MEZ. | 333.00 | -9.75% | 9 990 | 30 | 313.00 | -10.00% | 1 252 | 4 | ||||||
| BÁŇ.STAVBY MOST | 255.00 | +1.19% | 61 710 | 242 | 260.00 | +6.00% | 780 | 3 | ||||||
| BANKA HANÁ KOMB/98 | 0.00% | 0 | 0 | |||||||||||
| BANKA HANÁ.13,0/97 | 100.65 | -0.34% | 10 043 | 1 | 0.00% | 0 | 0 | |||||||
| BANKOVNÍ HOLDING | 1 215.00 | -1.00% | 1 233 225 | 1 015 | 1 200.00 | -1.00% | 327 872 | 275 | ||||||
| ||||||||||||||
