Top volume, The Prague Stock Exchange dne 11.12.1995
| 11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
| 15.12.1995 14.12.1995 13.12.1995 12.12.1995 11.12.1995 |
| The Prague Sotck Exchange and RM-System - daily results - 11.12.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PF IKS KB PLUS | 140.00 | -0.70% | 439 600 | 3 140 | 139.00 | 0.00% | 150 439 | 1 084 | ||||||
| ARCELORMITTAL | 283.00 | +1.07% | 427 613 | 1 511 | 283.00 | -3.00% | 71 230 | 252 | ||||||
| PIVOVAR RADEGAST | 4 000.00 | 0.00% | 424 000 | 106 | 3 901.00 | 0.00% | 97 344 | 25 | ||||||
| ČS.PLAVBA LABSKÁ | 243.00 | -2.40% | 416 016 | 1 712 | 250.00 | -4.00% | 214 500 | 858 | ||||||
| SKLO UNION TEPLICE | 532.00 | -5.00% | 411 768 | 774 | 525.00 | -5.00% | 249 008 | 463 | ||||||
| POLABSKÉ MLÉKÁRNY | 536.00 | +9.83% | 407 896 | 761 | +10.00% | 0 | 0 | |||||||
| INGSTAV OSTRAVA | 166.00 | +0.40% | 406 534 | 2 449 | 160.00 | +2.00% | 189 200 | 1 190 | ||||||
| P.I.F. | 477.00 | +0.42% | 399 726 | 838 | 473.00 | -1.00% | 308 470 | 654 | ||||||
| MORAVSKOSLEZ. UPF | 663.00 | +0.30% | 397 800 | 600 | 655.00 | 0.00% | 100 965 | 155 | ||||||
| RENTIÉRSKÝ IF 1.IN | 1 020.00 | 0.00% | 394 740 | 387 | 1 017.00 | 0.00% | 160 662 | 158 | ||||||
| ČMD | 63.00 | 0.00% | 382 410 | 6 070 | 58.00 | -4.00% | 16 038 | 279 | ||||||
| BASK | 1 505.00 | +9.85% | 377 755 | 251 | 1 161.00 | -3.00% | 1 161 | 1 | ||||||
| ŽIVNOSTENSKÁ BANKA | 2 720.00 | +1.87% | 359 040 | 132 | 2 701.50 | 0.00% | 73 527 | 27 | ||||||
| CHLUMČAN.KER.ZÁV. | 3 400.00 | +0.59% | 346 800 | 102 | 3 169.00 | -5.00% | 19 014 | 6 | ||||||
| ČZ STRAKONICE | 362.00 | 0.00% | 344 624 | 952 | 360.00 | 0.00% | 80 640 | 224 | ||||||
| VET ASSETS | 419.00 | +3.97% | 343 580 | 820 | 397.00 | +2.00% | 18 134 | 46 | ||||||
| PHILIP MORRIS ČR A | 4 005.00 | -4.98% | 340 425 | 85 | 3 853.00 | -9.00% | 357 248 | 101 | ||||||
| K-T-V INVEST | 1 700.00 | +4.93% | 340 000 | 200 | 1 426.00 | -2.00% | 24 242 | 17 | ||||||
| SEVČES.SBĚRNÉ SUR. | 1 110.00 | +4.71% | 333 000 | 300 | 1 064.00 | +5.00% | 22 344 | 21 | ||||||
| DŘEVOKOMB. VRBNO | 310.00 | +0.32% | 331 700 | 1 070 | 300.00 | 0.00% | 21 328 | 71 | ||||||
| SČ ARMATURKA | 626.00 | 0.00% | 313 000 | 500 | 570.00 | -4.00% | 2 850 | 5 | ||||||
| KOH-I-NOOR PRAHA | 441.00 | +5.00% | 309 141 | 701 | 383.00 | -23.00% | 13 788 | 36 | ||||||
| ŽEL.STAVITEL.PRAHA | 920.00 | +1.65% | 294 400 | 320 | 897.00 | +2.00% | 86 112 | 96 | ||||||
| JM PLYNÁRENSKÁ | 1 760.00 | +10.00% | 285 120 | 162 | 1 589.50 | +7.00% | 9 537 | 6 | ||||||
| SIGMA LUTÍN | 273.00 | +5.00% | 282 009 | 1 033 | 275.00 | +4.00% | 28 072 | 108 | ||||||
| BIVOJ OPAVA | 1 225.00 | 0.00% | 281 750 | 230 | 1 230.00 | +2.00% | 58 490 | 50 | ||||||
| SEVEROČESKÉ DOLY | 430.00 | -0.23% | 279 930 | 651 | 422.00 | 0.00% | 101 078 | 240 | ||||||
| VODNÍ STAVBY | 1 315.00 | +0.76% | 265 630 | 202 | 1 265.50 | -1.00% | 31 638 | 25 | ||||||
| VÚ BAVLNÁŘSKÝ | 556.00 | +9.88% | 264 100 | 475 | 473.00 | +1.00% | 63 444 | 136 | ||||||
| KŘIŠŤÁLOVÝ IF | 881.00 | +0.91% | 261 657 | 297 | 863.00 | 0.00% | 73 699 | 86 | ||||||
| ZETOR | 118.65 | +5.00% | 261 030 | 2 200 | 115.50 | -1.00% | 38 886 | 341 | ||||||
| ČESKÁ NÁMOŘ.PLAVBA | 1 810.00 | 0.00% | 260 640 | 144 | 1 739.00 | -1.00% | 26 085 | 15 | ||||||
| SELGEN | 708.00 | 0.00% | 260 544 | 368 | 685.00 | -1.00% | 685 | 1 | ||||||
| KOVOHUTĚ PŘÍBRAM | 552.00 | +0.18% | 259 992 | 471 | 552.50 | 0.00% | 106 633 | 193 | ||||||
| KAUČUK GROUP | 1 125.00 | 0.00% | 258 750 | 230 | 1 140.00 | +1.00% | 18 140 | 16 | ||||||
| VERTEX | 1 410.00 | +0.35% | 250 980 | 178 | 1 404.00 | +1.00% | 147 227 | 106 | ||||||
| SOKOLOVSKÁ UHELNÁ | 250.00 | 0.00% | 250 000 | 1 000 | 250.00 | 0.00% | 36 900 | 148 | ||||||
| GRAFO | 999.00 | +2.98% | 249 750 | 250 | 825.00 | -1.00% | 825 | 1 | ||||||
| LÉČIVA PRAHA | 2 385.00 | 0.00% | 248 040 | 104 | 2 343.00 | -8.00% | 23 042 | 10 | ||||||
| MOTOKOV INTER. | 468.00 | -1.05% | 244 764 | 523 | 380.00 | -12.00% | 5 825 | 16 | ||||||
| JUTA | 1 325.00 | +1.14% | 238 500 | 180 | 1 150.50 | 0.00% | 29 913 | 26 | ||||||
| JANKA | 370.00 | -0.26% | 237 170 | 641 | 360.00 | 0.00% | 66 251 | 186 | ||||||
| HIKOR PÍSEK | 1 000.00 | +8.45% | 236 000 | 236 | -5.00% | 0 | 0 | |||||||
| BENAR | 282.00 | +4.83% | 229 266 | 813 | 267.00 | +4.00% | 104 912 | 415 | ||||||
| ASSIDOMÄN SEPAP | 1 440.00 | -0.68% | 228 960 | 159 | 1 412.00 | 0.00% | 90 330 | 64 | ||||||
| ČESKOMOR.CEMENT | 1 585.00 | 0.00% | 225 070 | 142 | 1 558.00 | 0.00% | 62 216 | 40 | ||||||
| PERLA BAVLNÁŘ.ZÁV. | 165.00 | +4.76% | 222 090 | 1 346 | 142.00 | -3.00% | 8 520 | 60 | ||||||
| MOSTECKÁ UHEL.SP. | 171.30 | +4.99% | 220 634 | 1 288 | 166.00 | -2.00% | 61 335 | 369 | ||||||
| MORSLEZS.TEPLÁRNY | 725.00 | -1.36% | 218 950 | 302 | 692.50 | -5.00% | 39 473 | 57 | ||||||
| ŽĎAS | 701.00 | -2.63% | 218 011 | 311 | 731.00 | +2.00% | 95 718 | 133 | ||||||
| MSA | 780.00 | +3.72% | 216 060 | 277 | 770.00 | +4.00% | 18 166 | 24 | ||||||
| SČ ENERGETIKA | 1 550.00 | +4.72% | 213 900 | 138 | 1 450.50 | +4.00% | 22 131 | 16 | ||||||
| MORAVOSTAV BRNO | 977.00 | -9.95% | 211 032 | 216 | 1 021.00 | 0.00% | 9 189 | 9 | ||||||
| APOLLÓN HOLDING | 127.00 | 0.00% | 208 407 | 1 641 | 127.00 | +1.00% | 143 850 | 1 110 | ||||||
| LESNÍ SP.TEP.U T. | 595.00 | -1.16% | 204 085 | 343 | +9.00% | 0 | 0 | |||||||
| FINOP HOLDING | 200.00 | -2.43% | 202 200 | 1 011 | 199.50 | -2.00% | 17 450 | 89 | ||||||
| IPS KARLOVY VARY | 1 350.00 | -10.00% | 201 150 | 149 | +5.00% | 0 | 0 | |||||||
| ŽIVNOBANKA-PODÍL.F | 252.00 | 0.00% | 198 576 | 788 | 247.00 | +2.00% | 76 161 | 307 | ||||||
| STAVIMO | 347.00 | -8.92% | 196 749 | 567 | 0.00% | 0 | 0 | |||||||
| COOP 94 PFU | 4.05 | +0.99% | 195 210 | 48 200 | 4.00 | 0.00% | 26 024 | 6 506 | ||||||
| ||||||||||||||
