Top volume, RM System dne 11.12.1995
| 11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
| 15.12.1995 14.12.1995 13.12.1995 12.12.1995 11.12.1995 |
| The Prague Sotck Exchange and RM-System - daily results - 11.12.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČEZ | 955.00 | -0.31% | 8 850 940 | 9 268 | 941.00 | -1.00% | 119 449 | 127 | ||||||
| CIMEX KONCERN | 105.00 | +1.00% | 117 550 | 1 110 | ||||||||||
| ZZN PŘÍBRAM | 256.00 | +9.87% | 24 832 | 97 | 279.00 | -2.00% | 115 556 | 414 | ||||||
| PRAŽSKÁ TEPLÁREN. | 778.00 | +4.99% | 622 400 | 800 | 761.00 | +8.00% | 113 385 | 151 | ||||||
| PROSPERITA IF | 305.00 | 0.00% | 42 700 | 140 | 304.00 | 0.00% | 110 680 | 360 | ||||||
| KOVOHUTĚ PŘÍBRAM | 552.00 | +0.18% | 259 992 | 471 | 552.50 | 0.00% | 106 633 | 193 | ||||||
| BENAR | 282.00 | +4.83% | 229 266 | 813 | 267.00 | +4.00% | 104 912 | 415 | ||||||
| ČEZ 2 | 800.00 | +2.30% | 456 000 | 570 | 800.00 | -1.00% | 103 324 | 130 | ||||||
| SEVEROČESKÉ DOLY | 430.00 | -0.23% | 279 930 | 651 | 422.00 | 0.00% | 101 078 | 240 | ||||||
| MORAVSKOSLEZ. UPF | 663.00 | +0.30% | 397 800 | 600 | 655.00 | 0.00% | 100 965 | 155 | ||||||
| IPS SKANSKA | 2 190.00 | +0.22% | 611 010 | 279 | 2 231.50 | +5.00% | 99 919 | 46 | ||||||
| AGROBANKA PRAHA | 150.00 | +5.00% | 98 850 | 659 | ||||||||||
| ZZN FRÝDEK MÍSTEK | 202.00 | +9.71% | 121 200 | 600 | 210.00 | -3.00% | 98 143 | 476 | ||||||
| EXPANDIA VÝNOS. PF | 551.00 | +8.00% | 97 865 | 180 | ||||||||||
| PRAZSKE SLUZBY | 192.03 | +4.99% | 115 218 | 600 | 200.00 | +2.00% | 97 730 | 505 | ||||||
| PIVOVAR RADEGAST | 4 000.00 | 0.00% | 424 000 | 106 | 3 901.00 | 0.00% | 97 344 | 25 | ||||||
| AGROSTROJ PELHŘIM. | 333.00 | +4.71% | 617 382 | 1 854 | 323.00 | 0.00% | 96 794 | 313 | ||||||
| ŽĎAS | 701.00 | -2.63% | 218 011 | 311 | 731.00 | +2.00% | 95 718 | 133 | ||||||
| IS LINH ART | 650.00 | +1.00% | 95 614 | 145 | ||||||||||
| ZZN DOMAŽLICE | 507.00 | -4.87% | 0 | 0 | 515.00 | -4.00% | 93 932 | 192 | ||||||
| MANHATTAN IF | 870.00 | +1.16% | 52 200 | 60 | 949.00 | +4.00% | 92 829 | 103 | ||||||
| IF ENERGETIKY | 970.00 | 0.00% | 485 000 | 500 | 903.00 | +1.00% | 92 657 | 101 | ||||||
| NAVOS | 448.00 | +4.91% | 0 | 0 | 505.50 | +2.00% | 90 770 | 181 | ||||||
| ASSIDOMÄN SEPAP | 1 440.00 | -0.68% | 228 960 | 159 | 1 412.00 | 0.00% | 90 330 | 64 | ||||||
| SECO TRANS | 188.94 | +4.99% | 0 | 0 | 184.00 | +5.00% | 89 071 | 498 | ||||||
| SELLIER & BELLOT | 658.00 | +0.30% | 93 436 | 142 | 609.00 | +3.00% | 87 671 | 134 | ||||||
| ŽEL.STAVITEL.PRAHA | 920.00 | +1.65% | 294 400 | 320 | 897.00 | +2.00% | 86 112 | 96 | ||||||
| ČZ STRAKONICE | 362.00 | 0.00% | 344 624 | 952 | 360.00 | 0.00% | 80 640 | 224 | ||||||
| ČESKÉ PŘÍSTAVY | 766.00 | +4.93% | 530 072 | 692 | 700.00 | +1.00% | 80 100 | 120 | ||||||
| OSTROJ | 317.00 | -4.80% | 63 400 | 200 | 310.00 | +1.00% | 78 107 | 246 | ||||||
| VELETRŽNÍ FINANČNÍ | 303.00 | 0.00% | 51 207 | 169 | 300.00 | +1.00% | 76 520 | 255 | ||||||
| ŽIVNOBANKA-PODÍL.F | 252.00 | 0.00% | 198 576 | 788 | 247.00 | +2.00% | 76 161 | 307 | ||||||
| SPOLANA | 787.00 | +0.63% | 654 784 | 832 | 760.00 | 0.00% | 75 651 | 99 | ||||||
| SVIT ZLÍN | 99.00 | -1.00% | 80 982 | 818 | 111.00 | +10.00% | 73 708 | 665 | ||||||
| KŘIŠŤÁLOVÝ IF | 881.00 | +0.91% | 261 657 | 297 | 863.00 | 0.00% | 73 699 | 86 | ||||||
| ŽIVNOSTENSKÁ BANKA | 2 720.00 | +1.87% | 359 040 | 132 | 2 701.50 | 0.00% | 73 527 | 27 | ||||||
| ARCELORMITTAL | 283.00 | +1.07% | 427 613 | 1 511 | 283.00 | -3.00% | 71 230 | 252 | ||||||
| NKT CABLES | 721.00 | -3.86% | 37 492 | 52 | 743.00 | -1.00% | 68 945 | 93 | ||||||
| TMP-TEL. MONTÁŽE | 2 300.00 | +0.87% | 170 200 | 74 | 2 271.00 | +4.00% | 68 130 | 30 | ||||||
| JANKA | 370.00 | -0.26% | 237 170 | 641 | 360.00 | 0.00% | 66 251 | 186 | ||||||
| THESAURUS | 555.00 | 0.00% | 156 510 | 282 | 546.00 | -1.00% | 65 098 | 120 | ||||||
| UNIGEO | 370.00 | -6.09% | 37 000 | 100 | 393.50 | -1.00% | 64 928 | 165 | ||||||
| ČESKÁ SPOŘITELNA | 165.00 | 0.00% | 2 428 305 | 14 717 | 168.00 | 0.00% | 64 120 | 382 | ||||||
| VÚ BAVLNÁŘSKÝ | 556.00 | +9.88% | 264 100 | 475 | 473.00 | +1.00% | 63 444 | 136 | ||||||
| ČESKOMOR.CEMENT | 1 585.00 | 0.00% | 225 070 | 142 | 1 558.00 | 0.00% | 62 216 | 40 | ||||||
| MOSTECKÁ UHEL.SP. | 171.30 | +4.99% | 220 634 | 1 288 | 166.00 | -2.00% | 61 335 | 369 | ||||||
| UNEX | 319.00 | +4.93% | 592 064 | 1 856 | 308.50 | +1.00% | 61 282 | 195 | ||||||
| PRO INVEST | 102.50 | 0.00% | 59 961 | 569 | ||||||||||
| IF BOHEMIA ZEMPOT. | 92.00 | +8.00% | 59 364 | 539 | ||||||||||
| ČKD PRAHA HOLDING | 135.00 | 0.00% | 156 060 | 1 156 | 132.00 | -2.00% | 59 364 | 459 | ||||||
| SM ENERGETIKA | 1 650.00 | -2.94% | 132 000 | 80 | 1 550.00 | 0.00% | 59 000 | 36 | ||||||
| IF BOH.DOP.KOMEN. | 149.00 | +1.00% | 58 932 | 396 | ||||||||||
| ŠTI HOLDING | 178.00 | 0.00% | 73 336 | 412 | 174.00 | -1.00% | 58 682 | 328 | ||||||
| BIVOJ OPAVA | 1 225.00 | 0.00% | 281 750 | 230 | 1 230.00 | +2.00% | 58 490 | 50 | ||||||
| FBE HOLDING | 199.00 | -3.00% | 58 147 | 298 | ||||||||||
| MILO OLOMOUC | 1 360.00 | +0.36% | 146 880 | 108 | 1 332.00 | -2.00% | 57 526 | 43 | ||||||
| RYBNIKÁŘ.HLUBOKÁ | 980.00 | +1.03% | 148 960 | 152 | 933.00 | +2.00% | 57 316 | 64 | ||||||
| METRA BLANSKO | 210.00 | +1.94% | 54 180 | 258 | 208.00 | -2.00% | 55 891 | 270 | ||||||
| POTRAVINÁŘSKÝ IF | 910.00 | +0.33% | 70 980 | 78 | 891.00 | 0.00% | 55 832 | 63 | ||||||
| OHL ŽS | 750.00 | 0.00% | 0 | 0 | 687.00 | -8.00% | 54 960 | 80 | ||||||
| ||||||||||||||
