The Prague Stock Exchange and RM-System - daily results dne 11.12.1995
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 15.12.1995 14.12.1995 13.12.1995 12.12.1995 11.12.1995 |
| The Prague Sotck Exchange and RM-System - daily results - 11.12.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČKD ELTECHNIKA | 33.00 | +10.00% | 3 564 | 108 | 28.00 | +10.00% | 1 988 | 71 | ||||||
| TECHNIA OSTRAVA | 32.67 | +10.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| BOR | 154.00 | +10.00% | 0 | 0 | 128.00 | +7.00% | 1 152 | 9 | ||||||
| VAL.PIL.A NÁB.POD. | 84.70 | +10.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| AGROPRODUKT | 34.76 | +10.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| STAV.POD.ZÁBŘEH | 110.00 | +10.00% | 2 530 | 23 | 95.00 | 0.00% | 1 425 | 15 | ||||||
| LESTA OLOMOUC | 50.60 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| PIV.A SOD.BRNO | 158.40 | +10.00% | 4 118 | 26 | 132.00 | -10.00% | 1 320 | 10 | ||||||
| JM PLYNÁRENSKÁ | 1 760.00 | +10.00% | 285 120 | 162 | 1 589.50 | +7.00% | 9 537 | 6 | ||||||
| ALLFROST | 143.00 | +10.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| FRANZ EDER TACHOV | 39.60 | +10.00% | 792 | 20 | 0.00% | 0 | 0 | |||||||
| BÁŇ. PROJ. TEPLICE | 186.34 | +10.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| OTMA SLOV. FRUTA | 220.00 | +10.00% | 3 080 | 14 | +34.00% | 0 | 0 | |||||||
| VOD.A KAN.VSETÍN | 103.95 | +10.00% | 14 969 | 144 | +1.00% | 0 | 0 | |||||||
| ZČ DŘEVO. ZÁVODY | 62.70 | +10.00% | 502 | 8 | +6.00% | 0 | 0 | |||||||
| NEMOHOLD | 110.00 | +10.00% | 11 000 | 100 | 54.00 | -10.00% | 324 | 6 | ||||||
| PIVOV.PROSTĚJOV | 157.30 | +10.00% | 629 | 4 | 0.00% | 0 | 0 | |||||||
| LES. SPOL.LANŠKR. | 275.00 | +10.00% | 6 600 | 24 | +6.00% | 0 | 0 | |||||||
| ČESKOMOR.PRŮM.KAM. | 160.38 | +10.00% | 5 132 | 32 | +6.00% | 0 | 0 | |||||||
| OBČANSKÝ IF | 177.10 | +10.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| FTL PROSTĚJOV | 166.98 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| STAP | 108.90 | +10.00% | 2 178 | 20 | +10.00% | 0 | 0 | |||||||
| VOD.A KAN.NYMBURK | 73.81 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| SÁZAVAN | 242.00 | +10.00% | 15 246 | 63 | 215.00 | 0.00% | 2 580 | 12 | ||||||
| PRAMEN BRUNTÁL | 396.00 | +10.00% | 12 276 | 31 | -1.00% | 0 | 0 | |||||||
| DROGERIE N.JIČÍN | 89.10 | +10.00% | 802 | 9 | 0.00% | 0 | 0 | |||||||
| DOBA BAKOV N.JIZ. | 99.00 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| OBCHODNÍ DŮM ALFA | 133.10 | +10.00% | 5 990 | 45 | 121.00 | +4.00% | 1 210 | 10 | ||||||
| LES. SPOL.NÁMĚŠŤ | 242.00 | +10.00% | 6 050 | 25 | -4.00% | 0 | 0 | |||||||
| STS PŘEROV | 69.30 | +10.00% | 1 247 | 18 | 0.00% | 0 | 0 | |||||||
| SYNPO | 136.62 | +10.00% | 820 | 6 | 0.00% | 0 | 0 | |||||||
| INTERGAL VRCHOVINA | 165.00 | +10.00% | 11 220 | 68 | 154.50 | 0.00% | 618 | 4 | ||||||
| VOD.A KAN.K.VARY | 181.50 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| VÚ KRM.PRUM. A SL. | 44.00 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| MYKANA | 75.02 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| GEOTEST SLATINA | 31.90 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| SHD-KOMES | 148.50 | +10.00% | 4 010 | 27 | +5.00% | 0 | 0 | |||||||
| LESY PROTIVÍN | 242.00 | +10.00% | 8 712 | 36 | 0.00% | 0 | 0 | |||||||
| DROGERIE IK ÚS.N.L | 80.30 | +10.00% | 8 030 | 100 | +8.00% | 0 | 0 | |||||||
| TONA | 79.86 | +10.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| WIENERBERGER MCP | 187.55 | +10.00% | 0 | 0 | 187.50 | -1.00% | 188 | 1 | ||||||
| BYTEX | 29.70 | +10.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
| LESNÍ SPOL.JAROM. | 198.00 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| CUKR. UNIČOV | 133.65 | +10.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
| ČS.KERAMIKA | 162.14 | +10.00% | 2 270 | 14 | 110.00 | -4.00% | 1 100 | 10 | ||||||
| CHABAŘOVICKÉ STR. | 121.00 | +10.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| KOVOMAT | 36.30 | +10.00% | 2 541 | 70 | 0.00% | 0 | 0 | |||||||
| STAVEBNÍ STR.ÚSTÍ | 104.50 | +10.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| VAN LEER OBALY | 188.10 | +10.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| GRANDHOTEL PUPP | 451.00 | +10.00% | 23 903 | 53 | 400.50 | +5.00% | 7 957 | 20 | ||||||
| KARTOGRAFIE PRAHA | 396.00 | +10.00% | 8 712 | 22 | -1.00% | 0 | 0 | |||||||
| FRÝDLANTSKÁ LESNÍ | 94.38 | +10.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| PROAGRO | 108.90 | +10.00% | 0 | 0 | 121.00 | +9.00% | 3 388 | 28 | ||||||
| POZES RADONICE | 67.10 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| DROBNÉ ZBOŽÍ 94 | 231.00 | +10.00% | 0 | 0 | 223.00 | -1.00% | 5 798 | 26 | ||||||
| LESY KŘIVOKLÁT | 473.00 | +10.00% | 24 596 | 52 | +10.00% | 0 | 0 | |||||||
| ČSAD KUTNÁ HORA | 80.30 | +10.00% | 0 | 0 | 74.00 | +3.00% | 3 570 | 51 | ||||||
| ILBAU LIBEREC | 72.60 | +10.00% | 0 | 0 | 63.00 | 0.00% | 441 | 7 | ||||||
| VOD.A KAN.JABLONNÉ | 78.65 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| MECH.ZÁV.DOBROVICE | 188.10 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
