Top number of shares per day, RM System dne 11.12.1995
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 15.12.1995 14.12.1995 13.12.1995 12.12.1995 11.12.1995 |
| The Prague Sotck Exchange and RM-System - daily results - 11.12.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FINANCE ENG.-2.PF | 18.00 | +5.00% | 17 817 | 943 | ||||||||||
| ČS.PLAVBA LABSKÁ | 243.00 | -2.40% | 416 016 | 1 712 | 250.00 | -4.00% | 214 500 | 858 | ||||||
| FORT KAPITÁL BRNO | 220.00 | +3.00% | 173 723 | 791 | ||||||||||
| TŘINECKÉ ŽELEZÁRNY | 238.00 | -4.80% | 114 002 | 479 | 240.00 | -4.00% | 185 527 | 767 | ||||||
| ČESKÝ HOLDING | 679.00 | -0.29% | 712 950 | 1 050 | 627.50 | 0.00% | 509 936 | 760 | ||||||
| PPF INVEST.HOLDING | 482.00 | +0.62% | 1 141 376 | 2 368 | 475.00 | 0.00% | 355 927 | 754 | ||||||
| AGB IF II | 540.00 | +1.00% | 392 060 | 734 | ||||||||||
| HARV.RŮST.II PF | 45.50 | +7.00% | 34 114 | 684 | ||||||||||
| KOMERČNÍ BANKA IF | 668.00 | +2.29% | 2 421 500 | 3 625 | 621.00 | 0.00% | 439 077 | 675 | ||||||
| SVIT ZLÍN | 99.00 | -1.00% | 80 982 | 818 | 111.00 | +10.00% | 73 708 | 665 | ||||||
| AGROBANKA PRAHA | 150.00 | +5.00% | 98 850 | 659 | ||||||||||
| P.I.F. | 477.00 | +0.42% | 399 726 | 838 | 473.00 | -1.00% | 308 470 | 654 | ||||||
| HARV.SPOL.FINANČNÍ | 663.00 | +0.75% | 1 181 466 | 1 782 | 670.00 | +1.00% | 405 210 | 618 | ||||||
| VELVETA | 180.00 | 0.00% | 0 | 0 | 240.00 | 0.00% | 139 680 | 582 | ||||||
| ALPHA-EFFECT | 726.00 | +0.27% | 600 402 | 827 | 720.00 | 0.00% | 410 500 | 571 | ||||||
| PRO INVEST | 102.50 | 0.00% | 59 961 | 569 | ||||||||||
| IF BOHEMIA ZEMPOT. | 92.00 | +8.00% | 59 364 | 539 | ||||||||||
| 2.SPOŘIT.PRIVAT.IF | 1 045.00 | 0.00% | 1 991 770 | 1 906 | 1 039.00 | -1.00% | 540 507 | 525 | ||||||
| PRAZSKE SLUZBY | 192.03 | +4.99% | 115 218 | 600 | 200.00 | +2.00% | 97 730 | 505 | ||||||
| LESNA | 411.00 | +0.98% | 55 074 | 134 | 394.00 | +3.00% | 196 985 | 498 | ||||||
| ||||||||||||||
