The Prague Stock Exchange and RM-System - daily results dne 11.12.1995
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 15.12.1995 14.12.1995 13.12.1995 12.12.1995 11.12.1995 |
| The Prague Sotck Exchange and RM-System - daily results - 11.12.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RAPID | 1 170.00 | -10.00% | 3 510 | 3 | 0.00% | 0 | 0 | |||||||
| PRIOR PŘEROV | 197.10 | -10.00% | 1 183 | 6 | 0.00% | 0 | 0 | |||||||
| UHEL.SKL.H.KRÁLOVÉ | 68.85 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| OPRAVY ZÁCHLUMÍ | 171.00 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| LES. SPOL.POLIČKA | 261.00 | -10.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
| PEKÁRNY ŠUMPERK | 197.10 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| RETEX | 117.99 | -10.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| SAS UH. HRADIŠTĚ | 99.00 | -10.00% | 0 | 0 | 88.00 | 0.00% | 1 056 | 12 | ||||||
| ZRUP PŘÍBRAM | 216.00 | -10.00% | 0 | 0 | 211.00 | -6.00% | 3 798 | 18 | ||||||
| ČKD KOMPRESORY | 40.50 | -10.00% | 4 091 | 101 | 43.00 | -4.00% | 1 032 | 24 | ||||||
| LINETA | 72.00 | -10.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
| SPOJ.ZÁV.-NÁBYTEK | 64.80 | -10.00% | 11 664 | 180 | +2.00% | 0 | 0 | |||||||
| ÚRS | 162.00 | -10.00% | 2 754 | 17 | 0.00% | 0 | 0 | |||||||
| ZZN SKALICE | 190.80 | -10.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| ČKD PRAHA DIZ | 225.00 | -10.00% | 2 925 | 13 | 257.50 | +5.00% | 2 318 | 9 | ||||||
| SAKAS | 180.00 | -10.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| SFINX | 110.70 | -10.00% | 1 882 | 17 | 99.00 | -10.00% | 1 386 | 14 | ||||||
| NAREX ČESKÁ LÍPA | 315.00 | -10.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
| ZZN PLZEŇ | 184.50 | -10.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| ZEM.SLUŽ.BĚSTOVICE | 194.40 | -10.00% | 4 666 | 24 | 220.00 | +1.00% | 2 200 | 10 | ||||||
| ||||||||||||||
