The Prague Stock Exchange and RM-System - daily results dne 11.12.1995
| 11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
| 15.12.1995 14.12.1995 13.12.1995 12.12.1995 11.12.1995 |
| The Prague Sotck Exchange and RM-System - daily results - 11.12.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EZ PRAHA | 412.00 | -0.24% | 109 180 | 265 | 389.50 | -10.00% | 135 883 | 350 | ||||||
| FORESTA | 284.00 | -9.84% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| ČESKÁ NÁR.PRŮM. | 128.00 | -10.00% | 16 384 | 128 | ||||||||||
| ZZN PARDUBICE | 377.00 | -9.80% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| BIOSTER. | 220.00 | 0.00% | 0 | 0 | 199.00 | -10.00% | 1 194 | 6 | ||||||
| BÁŇ.PROJ.VAL.MEZ. | 333.00 | -9.75% | 9 990 | 30 | 313.00 | -10.00% | 1 252 | 4 | ||||||
| LIBERTA | 45.00 | 0.00% | 0 | 0 | 56.00 | -10.00% | 280 | 5 | ||||||
| PRAKOM BRNO | 234.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| ČSAD PRAHA VRŠOV. | 97.06 | -9.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| VÝBĚR.INVESTIČNÍ | -10.00% | 0 | 0 | |||||||||||
| METROSTAV | 2 575.00 | -4.98% | 0 | 0 | 2 224.00 | -10.00% | 28 930 | 13 | ||||||
| SFINX | 110.70 | -10.00% | 1 882 | 17 | 99.00 | -10.00% | 1 386 | 14 | ||||||
| OFT HOLDING PRAHA | 0 | 0 | -10.00% | 0 | 0 | |||||||||
| JIHLAVSKÉ MLÉKÁRNY | 185.00 | -7.50% | 6 105 | 33 | 170.00 | -10.00% | 680 | 4 | ||||||
| KRUŠNOHORSKÉ LESY | 133.95 | -5.00% | 13 261 | 99 | -10.00% | 0 | 0 | |||||||
| ZZN PLZEŇ | 184.50 | -10.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| BALNEA | 85.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| AGROZET Č.BUDĚJ. | 270.00 | +0.37% | 13 500 | 50 | 262.00 | -10.00% | 10 480 | 40 | ||||||
| CUKROVAR BRODCE | 84.74 | -9.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| IMPERIAL K. VARY | 850.00 | 0.00% | 13 600 | 16 | 770.00 | -10.00% | 3 850 | 5 | ||||||
| ||||||||||||||
